CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2023
Day Change Summary Previous Current 14-Feb-2023 15-Feb-2023 Change Change % Previous Week Open 0.7869 0.7873 0.0004 0.1% 0.7930 High 0.7869 0.7873 0.0004 0.1% 0.8051 Low 0.7869 0.7801 -0.0068 -0.9% 0.7902 Close 0.7869 0.7801 -0.0068 -0.9% 0.7958 Range 0.0000 0.0072 0.0072 0.0150 ATR 0.0055 0.0056 0.0001 2.2% 0.0000 Volume 0 1 1 41
Daily Pivots for day following 15-Feb-2023 Classic Woodie Camarilla DeMark R4 0.8041 0.7993 0.7841 R3 0.7969 0.7921 0.7821 R2 0.7897 0.7897 0.7814 R1 0.7849 0.7849 0.7808 0.7837 PP 0.7825 0.7825 0.7825 0.7819 S1 0.7777 0.7777 0.7794 0.7765 S2 0.7753 0.7753 0.7788 S3 0.7681 0.7705 0.7781 S4 0.7609 0.7633 0.7761	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 0.8419 0.8338 0.8040 R3 0.8269 0.8188 0.7999 R2 0.8120 0.8120 0.7985 R1 0.8039 0.8039 0.7971 0.8079 PP 0.7970 0.7970 0.7970 0.7990 S1 0.7889 0.7889 0.7944 0.7930 S2 0.7821 0.7821 0.7930 S3 0.7671 0.7740 0.7916 S4 0.7522 0.7590 0.7875
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8051 0.7801 0.0250 3.2% 0.0043 0.5% 0% False True 7 10 0.8141 0.7801 0.0340 4.4% 0.0048 0.6% 0% False True 4 20 0.8156 0.7801 0.0355 4.5% 0.0032 0.4% 0% False True 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8179 2.618 0.8061 1.618 0.7989 1.000 0.7945 0.618 0.7917 HIGH 0.7873 0.618 0.7845 0.500 0.7837 0.382 0.7829 LOW 0.7801 0.618 0.7757 1.000 0.7729 1.618 0.7685 2.618 0.7613 4.250 0.7495
Fisher Pivots for day following 15-Feb-2023 Pivot 1 day 3 day R1 0.7837 0.7852 PP 0.7825 0.7835 S1 0.7813 0.7818

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.