CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2023
Day Change Summary Previous Current 22-Feb-2023 23-Feb-2023 Change Change % Previous Week Open 0.7749 0.7750 0.0002 0.0% 0.7894 High 0.7749 0.7767 0.0018 0.2% 0.7902 Low 0.7749 0.7744 -0.0005 -0.1% 0.7748 Close 0.7749 0.7767 0.0018 0.2% 0.7800 Range 0.0000 0.0023 0.0023 0.0154 ATR 0.0050 0.0048 -0.0002 -3.9% 0.0000 Volume 0 60 60 4
Daily Pivots for day following 23-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7827 0.7819 0.7779 R3 0.7804 0.7797 0.7773 R2 0.7782 0.7782 0.7771 R1 0.7774 0.7774 0.7769 0.7778 PP 0.7759 0.7759 0.7759 0.7761 S1 0.7752 0.7752 0.7764 0.7755 S2 0.7737 0.7737 0.7762 S3 0.7714 0.7729 0.7760 S4 0.7692 0.7707 0.7754	Weekly Pivots for week ending 17-Feb-2023 Classic Woodie Camarilla DeMark R4 0.8279 0.8193 0.7884 R3 0.8125 0.8039 0.7842 R2 0.7971 0.7971 0.7828 R1 0.7885 0.7885 0.7814 0.7851 PP 0.7817 0.7817 0.7817 0.7799 S1 0.7731 0.7731 0.7785 0.7697 S2 0.7663 0.7663 0.7771 S3 0.7509 0.7577 0.7757 S4 0.7355 0.7423 0.7715
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7815 0.7744 0.0071 0.9% 0.0015 0.2% 32% False True 12 10 0.8051 0.7744 0.0307 4.0% 0.0029 0.4% 7% False True 9 20 0.8141 0.7744 0.0397 5.1% 0.0031 0.4% 6% False True 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7862 2.618 0.7825 1.618 0.7803 1.000 0.7789 0.618 0.7780 HIGH 0.7767 0.618 0.7758 0.500 0.7755 0.382 0.7753 LOW 0.7744 0.618 0.7730 1.000 0.7722 1.618 0.7708 2.618 0.7685 4.250 0.7648
Fisher Pivots for day following 23-Feb-2023 Pivot 1 day 3 day R1 0.7763 0.7763 PP 0.7759 0.7759 S1 0.7755 0.7755

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.