CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2023
Day Change Summary Previous Current 23-Feb-2023 24-Feb-2023 Change Change % Previous Week Open 0.7750 0.7680 -0.0070 -0.9% 0.7751 High 0.7767 0.7785 0.0018 0.2% 0.7785 Low 0.7744 0.7666 -0.0078 -1.0% 0.7666 Close 0.7767 0.7667 -0.0100 -1.3% 0.7667 Range 0.0023 0.0119 0.0096 426.7% 0.0119 ATR 0.0048 0.0053 0.0005 10.5% 0.0000 Volume 60 9 -51 -85.0% 69
Daily Pivots for day following 24-Feb-2023 Classic Woodie Camarilla DeMark R4 0.8061 0.7982 0.7732 R3 0.7943 0.7864 0.7699 R2 0.7824 0.7824 0.7688 R1 0.7745 0.7745 0.7677 0.7726 PP 0.7706 0.7706 0.7706 0.7696 S1 0.7627 0.7627 0.7656 0.7607 S2 0.7587 0.7587 0.7645 S3 0.7469 0.7508 0.7634 S4 0.7350 0.7390 0.7601	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 0.8061 0.7982 0.7732 R3 0.7943 0.7864 0.7699 R2 0.7824 0.7824 0.7688 R1 0.7745 0.7745 0.7677 0.7726 PP 0.7706 0.7706 0.7706 0.7696 S1 0.7627 0.7627 0.7656 0.7607 S2 0.7587 0.7587 0.7645 S3 0.7469 0.7508 0.7634 S4 0.7350 0.7390 0.7601
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7800 0.7666 0.0134 1.7% 0.0039 0.5% 0% False True 13 10 0.8051 0.7666 0.0385 5.0% 0.0039 0.5% 0% False True 7 20 0.8141 0.7666 0.0475 6.2% 0.0036 0.5% 0% False True 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.8288 2.618 0.8095 1.618 0.7976 1.000 0.7903 0.618 0.7858 HIGH 0.7785 0.618 0.7739 0.500 0.7725 0.382 0.7711 LOW 0.7666 0.618 0.7593 1.000 0.7548 1.618 0.7474 2.618 0.7356 4.250 0.7162
Fisher Pivots for day following 24-Feb-2023 Pivot 1 day 3 day R1 0.7725 0.7725 PP 0.7706 0.7706 S1 0.7686 0.7686

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.