CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2023
Day Change Summary Previous Current 01-Mar-2023 02-Mar-2023 Change Change % Previous Week Open 0.7672 0.7628 -0.0044 -0.6% 0.7751 High 0.7677 0.7643 -0.0034 -0.4% 0.7785 Low 0.7672 0.7619 -0.0054 -0.7% 0.7666 Close 0.7677 0.7643 -0.0035 -0.4% 0.7667 Range 0.0005 0.0025 0.0020 390.0% 0.0119 ATR 0.0044 0.0045 0.0001 2.3% 0.0000 Volume 25 74 49 196.0% 69
Daily Pivots for day following 02-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7708 0.7700 0.7656 R3 0.7684 0.7675 0.7649 R2 0.7659 0.7659 0.7647 R1 0.7651 0.7651 0.7645 0.7655 PP 0.7635 0.7635 0.7635 0.7637 S1 0.7626 0.7626 0.7640 0.7631 S2 0.7610 0.7610 0.7638 S3 0.7586 0.7602 0.7636 S4 0.7561 0.7577 0.7629	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 0.8061 0.7982 0.7732 R3 0.7943 0.7864 0.7699 R2 0.7824 0.7824 0.7688 R1 0.7745 0.7745 0.7677 0.7726 PP 0.7706 0.7706 0.7706 0.7696 S1 0.7627 0.7627 0.7656 0.7607 S2 0.7587 0.7587 0.7645 S3 0.7469 0.7508 0.7634 S4 0.7350 0.7390 0.7601
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7785 0.7619 0.0166 2.2% 0.0031 0.4% 14% False True 22 10 0.7815 0.7619 0.0196 2.6% 0.0023 0.3% 12% False True 17 20 0.8141 0.7619 0.0522 6.8% 0.0036 0.5% 5% False True 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7747 2.618 0.7707 1.618 0.7683 1.000 0.7668 0.618 0.7658 HIGH 0.7643 0.618 0.7634 0.500 0.7631 0.382 0.7628 LOW 0.7619 0.618 0.7603 1.000 0.7594 1.618 0.7579 2.618 0.7554 4.250 0.7514
Fisher Pivots for day following 02-Mar-2023 Pivot 1 day 3 day R1 0.7639 0.7650 PP 0.7635 0.7647 S1 0.7631 0.7645

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.