CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2023
Day Change Summary Previous Current 06-Mar-2023 07-Mar-2023 Change Change % Previous Week Open 0.7679 0.7702 0.0023 0.3% 0.7675 High 0.7679 0.7702 0.0023 0.3% 0.7697 Low 0.7679 0.7628 -0.0051 -0.7% 0.7619 Close 0.7679 0.7628 -0.0051 -0.7% 0.7693 Range 0.0000 0.0074 0.0074 0.0079 ATR 0.0043 0.0046 0.0002 5.0% 0.0000 Volume 4 1 -3 -75.0% 107
Daily Pivots for day following 07-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7875 0.7825 0.7669 R3 0.7801 0.7751 0.7648 R2 0.7727 0.7727 0.7642 R1 0.7677 0.7677 0.7635 0.7665 PP 0.7653 0.7653 0.7653 0.7647 S1 0.7603 0.7603 0.7621 0.7591 S2 0.7579 0.7579 0.7614 S3 0.7505 0.7529 0.7608 S4 0.7431 0.7455 0.7587	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7905 0.7877 0.7736 R3 0.7826 0.7799 0.7714 R2 0.7748 0.7748 0.7707 R1 0.7720 0.7720 0.7700 0.7734 PP 0.7669 0.7669 0.7669 0.7676 S1 0.7642 0.7642 0.7685 0.7656 S2 0.7591 0.7591 0.7678 S3 0.7512 0.7563 0.7671 S4 0.7434 0.7485 0.7649
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7702 0.7619 0.0084 1.1% 0.0022 0.3% 11% True False 21 10 0.7785 0.7619 0.0166 2.2% 0.0026 0.3% 6% False False 18 20 0.8051 0.7619 0.0433 5.7% 0.0030 0.4% 2% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.8017 2.618 0.7896 1.618 0.7822 1.000 0.7776 0.618 0.7748 HIGH 0.7702 0.618 0.7674 0.500 0.7665 0.382 0.7656 LOW 0.7628 0.618 0.7582 1.000 0.7554 1.618 0.7508 2.618 0.7434 4.250 0.7314
Fisher Pivots for day following 07-Mar-2023 Pivot 1 day 3 day R1 0.7665 0.7665 PP 0.7653 0.7653 S1 0.7640 0.7640

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.