CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2023
Day Change Summary Previous Current 07-Mar-2023 08-Mar-2023 Change Change % Previous Week Open 0.7702 0.7625 -0.0078 -1.0% 0.7675 High 0.7702 0.7625 -0.0078 -1.0% 0.7697 Low 0.7628 0.7625 -0.0004 0.0% 0.7619 Close 0.7628 0.7625 -0.0004 0.0% 0.7693 Range 0.0074 0.0000 -0.0074 -100.0% 0.0079 ATR 0.0046 0.0043 -0.0003 -6.6% 0.0000 Volume 1 0 -1 -100.0% 107
Daily Pivots for day following 08-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7625 0.7625 0.7625 R3 0.7625 0.7625 0.7625 R2 0.7625 0.7625 0.7625 R1 0.7625 0.7625 0.7625 0.7625 PP 0.7625 0.7625 0.7625 0.7625 S1 0.7625 0.7625 0.7625 0.7625 S2 0.7625 0.7625 0.7625 S3 0.7625 0.7625 0.7625 S4 0.7625 0.7625 0.7625	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7905 0.7877 0.7736 R3 0.7826 0.7799 0.7714 R2 0.7748 0.7748 0.7707 R1 0.7720 0.7720 0.7700 0.7734 PP 0.7669 0.7669 0.7669 0.7676 S1 0.7642 0.7642 0.7685 0.7656 S2 0.7591 0.7591 0.7678 S3 0.7512 0.7563 0.7671 S4 0.7434 0.7485 0.7649
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7702 0.7619 0.0084 1.1% 0.0021 0.3% 7% False False 16 10 0.7785 0.7619 0.0166 2.2% 0.0026 0.3% 4% False False 18 20 0.8051 0.7619 0.0433 5.7% 0.0026 0.3% 1% False False 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7625 2.618 0.7625 1.618 0.7625 1.000 0.7625 0.618 0.7625 HIGH 0.7625 0.618 0.7625 0.500 0.7625 0.382 0.7625 LOW 0.7625 0.618 0.7625 1.000 0.7625 1.618 0.7625 2.618 0.7625 4.250 0.7625
Fisher Pivots for day following 08-Mar-2023 Pivot 1 day 3 day R1 0.7625 0.7663 PP 0.7625 0.7650 S1 0.7625 0.7637

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.