CME Japanese Yen Future December 2023
Trading Metrics calculated at close of trading on 09-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2023 |
09-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
0.7625 |
0.7628 |
0.0004 |
0.0% |
0.7675 |
High |
0.7625 |
0.7673 |
0.0049 |
0.6% |
0.7697 |
Low |
0.7625 |
0.7628 |
0.0004 |
0.0% |
0.7619 |
Close |
0.7625 |
0.7673 |
0.0049 |
0.6% |
0.7693 |
Range |
0.0000 |
0.0045 |
0.0045 |
|
0.0079 |
ATR |
0.0043 |
0.0043 |
0.0000 |
1.0% |
0.0000 |
Volume |
0 |
7 |
7 |
|
107 |
|
Daily Pivots for day following 09-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7793 |
0.7778 |
0.7698 |
|
R3 |
0.7748 |
0.7733 |
0.7685 |
|
R2 |
0.7703 |
0.7703 |
0.7681 |
|
R1 |
0.7688 |
0.7688 |
0.7677 |
0.7696 |
PP |
0.7658 |
0.7658 |
0.7658 |
0.7662 |
S1 |
0.7643 |
0.7643 |
0.7669 |
0.7651 |
S2 |
0.7613 |
0.7613 |
0.7665 |
|
S3 |
0.7568 |
0.7598 |
0.7661 |
|
S4 |
0.7523 |
0.7553 |
0.7648 |
|
|
Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7905 |
0.7877 |
0.7736 |
|
R3 |
0.7826 |
0.7799 |
0.7714 |
|
R2 |
0.7748 |
0.7748 |
0.7707 |
|
R1 |
0.7720 |
0.7720 |
0.7700 |
0.7734 |
PP |
0.7669 |
0.7669 |
0.7669 |
0.7676 |
S1 |
0.7642 |
0.7642 |
0.7685 |
0.7656 |
S2 |
0.7591 |
0.7591 |
0.7678 |
|
S3 |
0.7512 |
0.7563 |
0.7671 |
|
S4 |
0.7434 |
0.7485 |
0.7649 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7864 |
2.618 |
0.7791 |
1.618 |
0.7746 |
1.000 |
0.7718 |
0.618 |
0.7701 |
HIGH |
0.7673 |
0.618 |
0.7656 |
0.500 |
0.7651 |
0.382 |
0.7645 |
LOW |
0.7628 |
0.618 |
0.7600 |
1.000 |
0.7583 |
1.618 |
0.7555 |
2.618 |
0.7510 |
4.250 |
0.7437 |
|
|
Fisher Pivots for day following 09-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
0.7666 |
0.7670 |
PP |
0.7658 |
0.7667 |
S1 |
0.7651 |
0.7663 |
|