CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2023
Day Change Summary Previous Current 09-Mar-2023 10-Mar-2023 Change Change % Previous Week Open 0.7628 0.7677 0.0049 0.6% 0.7679 High 0.7673 0.7779 0.0106 1.4% 0.7779 Low 0.7628 0.7634 0.0006 0.1% 0.7625 Close 0.7673 0.7749 0.0076 1.0% 0.7749 Range 0.0045 0.0145 0.0100 221.1% 0.0154 ATR 0.0043 0.0050 0.0007 16.8% 0.0000 Volume 7 171 164 2,342.9% 183
Daily Pivots for day following 10-Mar-2023 Classic Woodie Camarilla DeMark R4 0.8154 0.8096 0.7828 R3 0.8010 0.7952 0.7789 R2 0.7865 0.7865 0.7775 R1 0.7807 0.7807 0.7762 0.7836 PP 0.7721 0.7721 0.7721 0.7735 S1 0.7663 0.7663 0.7736 0.7692 S2 0.7576 0.7576 0.7723 S3 0.7432 0.7518 0.7709 S4 0.7287 0.7374 0.7670	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 0.8179 0.8118 0.7834 R3 0.8025 0.7964 0.7791 R2 0.7871 0.7871 0.7777 R1 0.7810 0.7810 0.7763 0.7841 PP 0.7717 0.7717 0.7717 0.7733 S1 0.7656 0.7656 0.7735 0.7687 S2 0.7563 0.7563 0.7721 S3 0.7409 0.7502 0.7707 S4 0.7255 0.7348 0.7664
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7779 0.7625 0.0154 2.0% 0.0053 0.7% 81% True False 36 10 0.7779 0.7619 0.0160 2.1% 0.0031 0.4% 82% True False 29 20 0.8051 0.7619 0.0433 5.6% 0.0035 0.5% 30% False False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 0.8393 2.618 0.8157 1.618 0.8012 1.000 0.7923 0.618 0.7868 HIGH 0.7779 0.618 0.7723 0.500 0.7706 0.382 0.7689 LOW 0.7634 0.618 0.7545 1.000 0.7490 1.618 0.7400 2.618 0.7256 4.250 0.7020
Fisher Pivots for day following 10-Mar-2023 Pivot 1 day 3 day R1 0.7735 0.7733 PP 0.7721 0.7717 S1 0.7706 0.7702

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.