CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2023
Day Change Summary Previous Current 10-Mar-2023 13-Mar-2023 Change Change % Previous Week Open 0.7677 0.7800 0.0123 1.6% 0.7679 High 0.7779 0.7800 0.0022 0.3% 0.7779 Low 0.7634 0.7800 0.0166 2.2% 0.7625 Close 0.7749 0.7800 0.0051 0.7% 0.7749 Range 0.0145 0.0000 -0.0145 -100.0% 0.0154 ATR 0.0050 0.0050 0.0000 0.1% 0.0000 Volume 171 0 -171 -100.0% 183
Daily Pivots for day following 13-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7800 0.7800 0.7800 R3 0.7800 0.7800 0.7800 R2 0.7800 0.7800 0.7800 R1 0.7800 0.7800 0.7800 0.7800 PP 0.7800 0.7800 0.7800 0.7800 S1 0.7800 0.7800 0.7800 0.7800 S2 0.7800 0.7800 0.7800 S3 0.7800 0.7800 0.7800 S4 0.7800 0.7800 0.7800	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 0.8179 0.8118 0.7834 R3 0.8025 0.7964 0.7791 R2 0.7871 0.7871 0.7777 R1 0.7810 0.7810 0.7763 0.7841 PP 0.7717 0.7717 0.7717 0.7733 S1 0.7656 0.7656 0.7735 0.7687 S2 0.7563 0.7563 0.7721 S3 0.7409 0.7502 0.7707 S4 0.7255 0.7348 0.7664
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7800 0.7625 0.0176 2.3% 0.0053 0.7% 100% True False 35 10 0.7800 0.7619 0.0182 2.3% 0.0031 0.4% 100% True False 29 20 0.7902 0.7619 0.0284 3.6% 0.0029 0.4% 64% False False 18
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7800 2.618 0.7800 1.618 0.7800 1.000 0.7800 0.618 0.7800 HIGH 0.7800 0.618 0.7800 0.500 0.7800 0.382 0.7800 LOW 0.7800 0.618 0.7800 1.000 0.7800 1.618 0.7800 2.618 0.7800 4.250 0.7800
Fisher Pivots for day following 13-Mar-2023 Pivot 1 day 3 day R1 0.7800 0.7771 PP 0.7800 0.7743 S1 0.7800 0.7714

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.