CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2023
Day Change Summary Previous Current 13-Mar-2023 14-Mar-2023 Change Change % Previous Week Open 0.7800 0.7805 0.0005 0.1% 0.7679 High 0.7800 0.7808 0.0008 0.1% 0.7779 Low 0.7800 0.7745 -0.0055 -0.7% 0.7625 Close 0.7800 0.7758 -0.0042 -0.5% 0.7749 Range 0.0000 0.0063 0.0063 0.0154 ATR 0.0050 0.0051 0.0001 1.8% 0.0000 Volume 0 44 44 183
Daily Pivots for day following 14-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7959 0.7922 0.7793 R3 0.7896 0.7859 0.7775 R2 0.7833 0.7833 0.7770 R1 0.7796 0.7796 0.7764 0.7783 PP 0.7770 0.7770 0.7770 0.7764 S1 0.7733 0.7733 0.7752 0.7720 S2 0.7707 0.7707 0.7746 S3 0.7644 0.7670 0.7741 S4 0.7581 0.7607 0.7723	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 0.8179 0.8118 0.7834 R3 0.8025 0.7964 0.7791 R2 0.7871 0.7871 0.7777 R1 0.7810 0.7810 0.7763 0.7841 PP 0.7717 0.7717 0.7717 0.7733 S1 0.7656 0.7656 0.7735 0.7687 S2 0.7563 0.7563 0.7721 S3 0.7409 0.7502 0.7707 S4 0.7255 0.7348 0.7664
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7808 0.7625 0.0184 2.4% 0.0051 0.7% 73% True False 44 10 0.7808 0.7619 0.0190 2.4% 0.0036 0.5% 74% True False 32 20 0.7873 0.7619 0.0255 3.3% 0.0032 0.4% 55% False False 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8076 2.618 0.7973 1.618 0.7910 1.000 0.7871 0.618 0.7847 HIGH 0.7808 0.618 0.7784 0.500 0.7777 0.382 0.7769 LOW 0.7745 0.618 0.7706 1.000 0.7682 1.618 0.7643 2.618 0.7580 4.250 0.7477
Fisher Pivots for day following 14-Mar-2023 Pivot 1 day 3 day R1 0.7777 0.7746 PP 0.7770 0.7733 S1 0.7764 0.7721

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.