CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2023
Day Change Summary Previous Current 17-Mar-2023 20-Mar-2023 Change Change % Previous Week Open 0.7823 0.7912 0.0089 1.1% 0.7800 High 0.7883 0.7912 0.0030 0.4% 0.7883 Low 0.7823 0.7912 0.0089 1.1% 0.7745 Close 0.7891 0.7912 0.0021 0.3% 0.7891 Range 0.0060 0.0000 -0.0060 -100.0% 0.0138 ATR 0.0053 0.0051 -0.0002 -4.3% 0.0000 Volume 2 0 -2 -100.0% 108
Daily Pivots for day following 20-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7912 0.7912 0.7912 R3 0.7912 0.7912 0.7912 R2 0.7912 0.7912 0.7912 R1 0.7912 0.7912 0.7912 0.7912 PP 0.7912 0.7912 0.7912 0.7912 S1 0.7912 0.7912 0.7912 0.7912 S2 0.7912 0.7912 0.7912 S3 0.7912 0.7912 0.7912 S4 0.7912 0.7912 0.7912	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 0.8252 0.8209 0.7967 R3 0.8115 0.8072 0.7929 R2 0.7977 0.7977 0.7916 R1 0.7934 0.7934 0.7904 0.7956 PP 0.7840 0.7840 0.7840 0.7850 S1 0.7797 0.7797 0.7878 0.7818 S2 0.7702 0.7702 0.7866 S3 0.7565 0.7659 0.7853 S4 0.7427 0.7522 0.7815
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7912 0.7745 0.0167 2.1% 0.0036 0.4% 100% True False 21 10 0.7912 0.7625 0.0288 3.6% 0.0044 0.6% 100% True False 28 20 0.7912 0.7619 0.0294 3.7% 0.0031 0.4% 100% True False 23 40 0.8141 0.7619 0.0522 6.6% 0.0031 0.4% 56% False False 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7912 2.618 0.7912 1.618 0.7912 1.000 0.7912 0.618 0.7912 HIGH 0.7912 0.618 0.7912 0.500 0.7912 0.382 0.7912 LOW 0.7912 0.618 0.7912 1.000 0.7912 1.618 0.7912 2.618 0.7912 4.250 0.7912
Fisher Pivots for day following 20-Mar-2023 Pivot 1 day 3 day R1 0.7912 0.7892 PP 0.7912 0.7872 S1 0.7912 0.7852

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.