CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2023
Day Change Summary Previous Current 20-Mar-2023 21-Mar-2023 Change Change % Previous Week Open 0.7912 0.7852 -0.0061 -0.8% 0.7800 High 0.7912 0.7852 -0.0060 -0.8% 0.7883 Low 0.7912 0.7847 -0.0065 -0.8% 0.7745 Close 0.7912 0.7847 -0.0065 -0.8% 0.7891 Range 0.0000 0.0005 0.0005 0.0138 ATR 0.0051 0.0052 0.0001 2.0% 0.0000 Volume 0 3 3 108
Daily Pivots for day following 21-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7864 0.7860 0.7850 R3 0.7859 0.7855 0.7848 R2 0.7854 0.7854 0.7848 R1 0.7850 0.7850 0.7847 0.7850 PP 0.7849 0.7849 0.7849 0.7848 S1 0.7845 0.7845 0.7847 0.7845 S2 0.7844 0.7844 0.7846 S3 0.7839 0.7840 0.7846 S4 0.7834 0.7835 0.7844	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 0.8252 0.8209 0.7967 R3 0.8115 0.8072 0.7929 R2 0.7977 0.7977 0.7916 R1 0.7934 0.7934 0.7904 0.7956 PP 0.7840 0.7840 0.7840 0.7850 S1 0.7797 0.7797 0.7878 0.7818 S2 0.7702 0.7702 0.7866 S3 0.7565 0.7659 0.7853 S4 0.7427 0.7522 0.7815
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7912 0.7786 0.0127 1.6% 0.0024 0.3% 49% False False 13 10 0.7912 0.7625 0.0288 3.7% 0.0037 0.5% 77% False False 28 20 0.7912 0.7619 0.0294 3.7% 0.0031 0.4% 78% False False 23 40 0.8141 0.7619 0.0522 6.7% 0.0032 0.4% 44% False False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7873 2.618 0.7865 1.618 0.7860 1.000 0.7857 0.618 0.7855 HIGH 0.7852 0.618 0.7850 0.500 0.7850 0.382 0.7849 LOW 0.7847 0.618 0.7844 1.000 0.7842 1.618 0.7839 2.618 0.7834 4.250 0.7826
Fisher Pivots for day following 21-Mar-2023 Pivot 1 day 3 day R1 0.7850 0.7868 PP 0.7849 0.7861 S1 0.7848 0.7854

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.