CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2023
Day Change Summary Previous Current 24-Mar-2023 27-Mar-2023 Change Change % Previous Week Open 0.7937 0.7888 -0.0050 -0.6% 0.7912 High 0.7990 0.7894 -0.0096 -1.2% 0.7990 Low 0.7936 0.7888 -0.0049 -0.6% 0.7847 Close 0.7937 0.7894 -0.0044 -0.5% 0.7937 Range 0.0054 0.0006 -0.0048 -88.8% 0.0143 ATR 0.0051 0.0051 0.0000 -0.3% 0.0000 Volume 0 4 4 3
Daily Pivots for day following 27-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7910 0.7908 0.7897 R3 0.7904 0.7902 0.7895 R2 0.7898 0.7898 0.7895 R1 0.7896 0.7896 0.7894 0.7897 PP 0.7892 0.7892 0.7892 0.7892 S1 0.7890 0.7890 0.7893 0.7891 S2 0.7886 0.7886 0.7892 S3 0.7880 0.7884 0.7892 S4 0.7874 0.7878 0.7890	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 0.8352 0.8287 0.8015 R3 0.8210 0.8145 0.7976 R2 0.8067 0.8067 0.7963 R1 0.8002 0.8002 0.7950 0.8035 PP 0.7925 0.7925 0.7925 0.7941 S1 0.7860 0.7860 0.7924 0.7892 S2 0.7782 0.7782 0.7911 S3 0.7640 0.7717 0.7898 S4 0.7497 0.7575 0.7859
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7990 0.7847 0.0143 1.8% 0.0013 0.2% 33% False False 1 10 0.7990 0.7745 0.0245 3.1% 0.0024 0.3% 61% False False 11 20 0.7990 0.7619 0.0371 4.7% 0.0027 0.3% 74% False False 20 40 0.8141 0.7619 0.0522 6.6% 0.0031 0.4% 53% False False 12
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7919 2.618 0.7909 1.618 0.7903 1.000 0.7900 0.618 0.7897 HIGH 0.7894 0.618 0.7891 0.500 0.7891 0.382 0.7890 LOW 0.7888 0.618 0.7884 1.000 0.7882 1.618 0.7878 2.618 0.7872 4.250 0.7862
Fisher Pivots for day following 27-Mar-2023 Pivot 1 day 3 day R1 0.7893 0.7939 PP 0.7892 0.7924 S1 0.7891 0.7909

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.