CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary Previous Current 29-Mar-2023 30-Mar-2023 Change Change % Previous Week Open 0.7829 0.7839 0.0010 0.1% 0.7912 High 0.7829 0.7840 0.0011 0.1% 0.7990 Low 0.7829 0.7835 0.0006 0.1% 0.7847 Close 0.7829 0.7840 0.0011 0.1% 0.7937 Range 0.0000 0.0005 0.0005 0.0143 ATR 0.0055 0.0052 -0.0003 -5.8% 0.0000 Volume 0 70 70 3
Daily Pivots for day following 30-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7853 0.7851 0.7842 R3 0.7848 0.7846 0.7841 R2 0.7843 0.7843 0.7840 R1 0.7841 0.7841 0.7840 0.7842 PP 0.7838 0.7838 0.7838 0.7838 S1 0.7836 0.7836 0.7839 0.7837 S2 0.7833 0.7833 0.7839 S3 0.7828 0.7831 0.7838 S4 0.7823 0.7826 0.7837	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 0.8352 0.8287 0.8015 R3 0.8210 0.8145 0.7976 R2 0.8067 0.8067 0.7963 R1 0.8002 0.8002 0.7950 0.8035 PP 0.7925 0.7925 0.7925 0.7941 S1 0.7860 0.7860 0.7924 0.7892 S2 0.7782 0.7782 0.7911 S3 0.7640 0.7717 0.7898 S4 0.7497 0.7575 0.7859
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7990 0.7829 0.0161 2.0% 0.0013 0.2% 7% False False 14 10 0.7990 0.7823 0.0167 2.1% 0.0013 0.2% 10% False False 7 20 0.7990 0.7625 0.0365 4.7% 0.0026 0.3% 59% False False 18 40 0.8141 0.7619 0.0522 6.7% 0.0031 0.4% 42% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7861 2.618 0.7853 1.618 0.7848 1.000 0.7845 0.618 0.7843 HIGH 0.7840 0.618 0.7838 0.500 0.7837 0.382 0.7836 LOW 0.7835 0.618 0.7831 1.000 0.7830 1.618 0.7826 2.618 0.7821 4.250 0.7813
Fisher Pivots for day following 30-Mar-2023 Pivot 1 day 3 day R1 0.7839 0.7884 PP 0.7838 0.7869 S1 0.7837 0.7854

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.