CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2023
Day Change Summary Previous Current 30-Mar-2023 31-Mar-2023 Change Change % Previous Week Open 0.7839 0.7790 -0.0049 -0.6% 0.7888 High 0.7840 0.7824 -0.0016 -0.2% 0.7940 Low 0.7835 0.7775 -0.0060 -0.8% 0.7775 Close 0.7840 0.7824 -0.0016 -0.2% 0.7824 Range 0.0005 0.0050 0.0045 890.0% 0.0165 ATR 0.0052 0.0053 0.0001 1.8% 0.0000 Volume 70 4 -66 -94.3% 78
Daily Pivots for day following 31-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7956 0.7940 0.7851 R3 0.7907 0.7890 0.7838 R2 0.7857 0.7857 0.7833 R1 0.7841 0.7841 0.7829 0.7849 PP 0.7808 0.7808 0.7808 0.7812 S1 0.7791 0.7791 0.7819 0.7799 S2 0.7758 0.7758 0.7815 S3 0.7709 0.7742 0.7810 S4 0.7659 0.7692 0.7797	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 0.8341 0.8248 0.7915 R3 0.8176 0.8083 0.7869 R2 0.8011 0.8011 0.7854 R1 0.7918 0.7918 0.7839 0.7882 PP 0.7846 0.7846 0.7846 0.7828 S1 0.7753 0.7753 0.7809 0.7717 S2 0.7681 0.7681 0.7794 S3 0.7516 0.7588 0.7779 S4 0.7351 0.7423 0.7733
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7940 0.7775 0.0165 2.1% 0.0012 0.2% 30% False True 15 10 0.7990 0.7775 0.0215 2.7% 0.0012 0.2% 23% False True 8 20 0.7990 0.7625 0.0365 4.7% 0.0028 0.4% 55% False False 18 40 0.8141 0.7619 0.0522 6.7% 0.0032 0.4% 39% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8034 2.618 0.7954 1.618 0.7904 1.000 0.7874 0.618 0.7855 HIGH 0.7824 0.618 0.7805 0.500 0.7799 0.382 0.7793 LOW 0.7775 0.618 0.7744 1.000 0.7725 1.618 0.7694 2.618 0.7645 4.250 0.7564
Fisher Pivots for day following 31-Mar-2023 Pivot 1 day 3 day R1 0.7816 0.7818 PP 0.7808 0.7813 S1 0.7799 0.7807

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.