CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2023
Day Change Summary Previous Current 31-Mar-2023 03-Apr-2023 Change Change % Previous Week Open 0.7790 0.7770 -0.0020 -0.3% 0.7888 High 0.7824 0.7848 0.0024 0.3% 0.7940 Low 0.7775 0.7770 -0.0005 -0.1% 0.7775 Close 0.7824 0.7843 0.0019 0.2% 0.7824 Range 0.0050 0.0078 0.0029 57.6% 0.0165 ATR 0.0053 0.0055 0.0002 3.4% 0.0000 Volume 4 23 19 475.0% 78
Daily Pivots for day following 03-Apr-2023 Classic Woodie Camarilla DeMark R4 0.8054 0.8027 0.7886 R3 0.7976 0.7949 0.7864 R2 0.7898 0.7898 0.7857 R1 0.7871 0.7871 0.7850 0.7885 PP 0.7820 0.7820 0.7820 0.7827 S1 0.7793 0.7793 0.7836 0.7807 S2 0.7742 0.7742 0.7829 S3 0.7664 0.7715 0.7822 S4 0.7586 0.7637 0.7800	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 0.8341 0.8248 0.7915 R3 0.8176 0.8083 0.7869 R2 0.8011 0.8011 0.7854 R1 0.7918 0.7918 0.7839 0.7882 PP 0.7846 0.7846 0.7846 0.7828 S1 0.7753 0.7753 0.7809 0.7717 S2 0.7681 0.7681 0.7794 S3 0.7516 0.7588 0.7779 S4 0.7351 0.7423 0.7733
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7940 0.7770 0.0170 2.2% 0.0027 0.3% 43% False True 19 10 0.7990 0.7770 0.0220 2.8% 0.0020 0.3% 33% False True 10 20 0.7990 0.7625 0.0365 4.7% 0.0032 0.4% 60% False False 19 40 0.8051 0.7619 0.0433 5.5% 0.0030 0.4% 52% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.8180 2.618 0.8052 1.618 0.7974 1.000 0.7926 0.618 0.7896 HIGH 0.7848 0.618 0.7818 0.500 0.7809 0.382 0.7800 LOW 0.7770 0.618 0.7722 1.000 0.7692 1.618 0.7644 2.618 0.7566 4.250 0.7439
Fisher Pivots for day following 03-Apr-2023 Pivot 1 day 3 day R1 0.7832 0.7832 PP 0.7820 0.7820 S1 0.7809 0.7809

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.