CME Japanese Yen Future December 2023
Trading Metrics calculated at close of trading on 04-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2023 |
04-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
0.7770 |
0.7828 |
0.0058 |
0.7% |
0.7888 |
High |
0.7848 |
0.7879 |
0.0031 |
0.4% |
0.7940 |
Low |
0.7770 |
0.7808 |
0.0038 |
0.5% |
0.7775 |
Close |
0.7843 |
0.7879 |
0.0036 |
0.5% |
0.7824 |
Range |
0.0078 |
0.0072 |
-0.0007 |
-8.3% |
0.0165 |
ATR |
0.0055 |
0.0056 |
0.0001 |
2.2% |
0.0000 |
Volume |
23 |
17 |
-6 |
-26.1% |
78 |
|
Daily Pivots for day following 04-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8070 |
0.8046 |
0.7918 |
|
R3 |
0.7998 |
0.7974 |
0.7899 |
|
R2 |
0.7927 |
0.7927 |
0.7892 |
|
R1 |
0.7903 |
0.7903 |
0.7886 |
0.7915 |
PP |
0.7855 |
0.7855 |
0.7855 |
0.7861 |
S1 |
0.7831 |
0.7831 |
0.7872 |
0.7843 |
S2 |
0.7784 |
0.7784 |
0.7866 |
|
S3 |
0.7712 |
0.7760 |
0.7859 |
|
S4 |
0.7641 |
0.7688 |
0.7840 |
|
|
Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8341 |
0.8248 |
0.7915 |
|
R3 |
0.8176 |
0.8083 |
0.7869 |
|
R2 |
0.8011 |
0.8011 |
0.7854 |
|
R1 |
0.7918 |
0.7918 |
0.7839 |
0.7882 |
PP |
0.7846 |
0.7846 |
0.7846 |
0.7828 |
S1 |
0.7753 |
0.7753 |
0.7809 |
0.7717 |
S2 |
0.7681 |
0.7681 |
0.7794 |
|
S3 |
0.7516 |
0.7588 |
0.7779 |
|
S4 |
0.7351 |
0.7423 |
0.7733 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8183 |
2.618 |
0.8066 |
1.618 |
0.7995 |
1.000 |
0.7951 |
0.618 |
0.7923 |
HIGH |
0.7879 |
0.618 |
0.7852 |
0.500 |
0.7843 |
0.382 |
0.7835 |
LOW |
0.7808 |
0.618 |
0.7763 |
1.000 |
0.7736 |
1.618 |
0.7692 |
2.618 |
0.7620 |
4.250 |
0.7504 |
|
|
Fisher Pivots for day following 04-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
0.7867 |
0.7861 |
PP |
0.7855 |
0.7843 |
S1 |
0.7843 |
0.7825 |
|