CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary Previous Current 05-Apr-2023 06-Apr-2023 Change Change % Previous Week Open 0.7902 0.7890 -0.0012 -0.2% 0.7770 High 0.7907 0.7890 -0.0017 -0.2% 0.7907 Low 0.7902 0.7864 -0.0039 -0.5% 0.7770 Close 0.7907 0.7868 -0.0039 -0.5% 0.7868 Range 0.0005 0.0027 0.0022 430.0% 0.0137 ATR 0.0054 0.0053 -0.0001 -1.4% 0.0000 Volume 1 3 2 200.0% 44
Daily Pivots for day following 06-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7953 0.7937 0.7883 R3 0.7927 0.7911 0.7875 R2 0.7900 0.7900 0.7873 R1 0.7884 0.7884 0.7870 0.7879 PP 0.7874 0.7874 0.7874 0.7871 S1 0.7858 0.7858 0.7866 0.7853 S2 0.7847 0.7847 0.7863 S3 0.7821 0.7831 0.7861 S4 0.7794 0.7805 0.7853	Weekly Pivots for week ending 06-Apr-2023 Classic Woodie Camarilla DeMark R4 0.8259 0.8201 0.7943 R3 0.8122 0.8064 0.7906 R2 0.7985 0.7985 0.7893 R1 0.7927 0.7927 0.7881 0.7956 PP 0.7848 0.7848 0.7848 0.7863 S1 0.7790 0.7790 0.7855 0.7819 S2 0.7711 0.7711 0.7843 S3 0.7574 0.7653 0.7830 S4 0.7437 0.7516 0.7793
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7907 0.7770 0.0137 1.7% 0.0046 0.6% 72% False False 9 10 0.7990 0.7770 0.0220 2.8% 0.0030 0.4% 45% False False 12 20 0.7990 0.7634 0.0356 4.5% 0.0031 0.4% 66% False False 20 40 0.8051 0.7619 0.0433 5.5% 0.0030 0.4% 58% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8003 2.618 0.7959 1.618 0.7933 1.000 0.7917 0.618 0.7906 HIGH 0.7890 0.618 0.7880 0.500 0.7877 0.382 0.7874 LOW 0.7864 0.618 0.7847 1.000 0.7837 1.618 0.7821 2.618 0.7794 4.250 0.7751
Fisher Pivots for day following 06-Apr-2023 Pivot 1 day 3 day R1 0.7877 0.7864 PP 0.7874 0.7861 S1 0.7871 0.7857

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.