CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2023
Day Change Summary Previous Current 06-Apr-2023 07-Apr-2023 Change Change % Previous Week Open 0.7890 0.7855 -0.0035 -0.4% 0.7770 High 0.7890 0.7869 -0.0022 -0.3% 0.7907 Low 0.7864 0.7845 -0.0019 -0.2% 0.7770 Close 0.7868 0.7855 -0.0013 -0.2% 0.7855 Range 0.0027 0.0024 -0.0003 -11.3% 0.0137 ATR 0.0053 0.0051 -0.0002 -4.0% 0.0000 Volume 3 0 -3 -100.0% 44
Daily Pivots for day following 07-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7927 0.7914 0.7868 R3 0.7903 0.7891 0.7861 R2 0.7880 0.7880 0.7859 R1 0.7867 0.7867 0.7857 0.7867 PP 0.7856 0.7856 0.7856 0.7856 S1 0.7844 0.7844 0.7853 0.7843 S2 0.7833 0.7833 0.7851 S3 0.7809 0.7820 0.7849 S4 0.7786 0.7797 0.7842	Weekly Pivots for week ending 07-Apr-2023 Classic Woodie Camarilla DeMark R4 0.8255 0.8192 0.7930 R3 0.8118 0.8055 0.7893 R2 0.7981 0.7981 0.7880 R1 0.7918 0.7918 0.7868 0.7950 PP 0.7844 0.7844 0.7844 0.7860 S1 0.7781 0.7781 0.7842 0.7813 S2 0.7707 0.7707 0.7830 S3 0.7570 0.7644 0.7817 S4 0.7433 0.7507 0.7780
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7907 0.7770 0.0137 1.7% 0.0041 0.5% 62% False False 8 10 0.7940 0.7770 0.0170 2.2% 0.0027 0.3% 50% False False 12 20 0.7990 0.7745 0.0245 3.1% 0.0025 0.3% 45% False False 11 40 0.8051 0.7619 0.0433 5.5% 0.0030 0.4% 55% False False 14
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7968 2.618 0.7930 1.618 0.7907 1.000 0.7892 0.618 0.7883 HIGH 0.7869 0.618 0.7860 0.500 0.7857 0.382 0.7854 LOW 0.7845 0.618 0.7830 1.000 0.7822 1.618 0.7807 2.618 0.7783 4.250 0.7745
Fisher Pivots for day following 07-Apr-2023 Pivot 1 day 3 day R1 0.7857 0.7876 PP 0.7856 0.7869 S1 0.7856 0.7862

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.