CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2023
Day Change Summary Previous Current 07-Apr-2023 10-Apr-2023 Change Change % Previous Week Open 0.7855 0.7815 -0.0040 -0.5% 0.7770 High 0.7869 0.7832 -0.0037 -0.5% 0.7907 Low 0.7845 0.7763 -0.0082 -1.0% 0.7770 Close 0.7855 0.7763 -0.0092 -1.2% 0.7855 Range 0.0024 0.0069 0.0046 193.6% 0.0137 ATR 0.0051 0.0054 0.0003 5.7% 0.0000 Volume 0 4 4 44
Daily Pivots for day following 10-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7993 0.7947 0.7801 R3 0.7924 0.7878 0.7782 R2 0.7855 0.7855 0.7776 R1 0.7809 0.7809 0.7769 0.7798 PP 0.7786 0.7786 0.7786 0.7780 S1 0.7740 0.7740 0.7757 0.7729 S2 0.7717 0.7717 0.7750 S3 0.7648 0.7671 0.7744 S4 0.7579 0.7602 0.7725	Weekly Pivots for week ending 07-Apr-2023 Classic Woodie Camarilla DeMark R4 0.8255 0.8192 0.7930 R3 0.8118 0.8055 0.7893 R2 0.7981 0.7981 0.7880 R1 0.7918 0.7918 0.7868 0.7950 PP 0.7844 0.7844 0.7844 0.7860 S1 0.7781 0.7781 0.7842 0.7813 S2 0.7707 0.7707 0.7830 S3 0.7570 0.7644 0.7817 S4 0.7433 0.7507 0.7780
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7907 0.7763 0.0144 1.9% 0.0039 0.5% 0% False True 5 10 0.7940 0.7763 0.0177 2.3% 0.0033 0.4% 0% False True 12 20 0.7990 0.7745 0.0245 3.1% 0.0029 0.4% 7% False False 11 40 0.7990 0.7619 0.0371 4.8% 0.0029 0.4% 39% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8125 2.618 0.8013 1.618 0.7944 1.000 0.7901 0.618 0.7875 HIGH 0.7832 0.618 0.7806 0.500 0.7798 0.382 0.7789 LOW 0.7763 0.618 0.7720 1.000 0.7694 1.618 0.7651 2.618 0.7582 4.250 0.7470
Fisher Pivots for day following 10-Apr-2023 Pivot 1 day 3 day R1 0.7798 0.7827 PP 0.7786 0.7805 S1 0.7775 0.7784

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.