CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary Previous Current 18-Apr-2023 19-Apr-2023 Change Change % Previous Week Open 0.7732 0.7685 -0.0048 -0.6% 0.7815 High 0.7732 0.7704 -0.0028 -0.4% 0.7840 Low 0.7732 0.7685 -0.0048 -0.6% 0.7750 Close 0.7732 0.7697 -0.0036 -0.5% 0.7751 Range 0.0000 0.0020 0.0020 0.0090 ATR 0.0050 0.0050 0.0000 -0.4% 0.0000 Volume 0 6 6 18
Daily Pivots for day following 19-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7754 0.7745 0.7707 R3 0.7734 0.7725 0.7702 R2 0.7715 0.7715 0.7700 R1 0.7706 0.7706 0.7698 0.7710 PP 0.7695 0.7695 0.7695 0.7697 S1 0.7686 0.7686 0.7695 0.7691 S2 0.7676 0.7676 0.7693 S3 0.7656 0.7667 0.7691 S4 0.7637 0.7647 0.7686	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 0.8050 0.7991 0.7801 R3 0.7960 0.7901 0.7776 R2 0.7870 0.7870 0.7768 R1 0.7811 0.7811 0.7759 0.7796 PP 0.7780 0.7780 0.7780 0.7773 S1 0.7721 0.7721 0.7743 0.7706 S2 0.7690 0.7690 0.7735 S3 0.7600 0.7631 0.7726 S4 0.7510 0.7541 0.7702
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7840 0.7685 0.0156 2.0% 0.0034 0.4% 8% False True 3 10 0.7890 0.7685 0.0206 2.7% 0.0034 0.4% 6% False True 3 20 0.7990 0.7685 0.0305 4.0% 0.0030 0.4% 4% False True 7 40 0.7990 0.7619 0.0371 4.8% 0.0031 0.4% 21% False False 15 60 0.8141 0.7619 0.0522 6.8% 0.0030 0.4% 15% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7787 2.618 0.7755 1.618 0.7736 1.000 0.7724 0.618 0.7716 HIGH 0.7704 0.618 0.7697 0.500 0.7694 0.382 0.7692 LOW 0.7685 0.618 0.7672 1.000 0.7665 1.618 0.7653 2.618 0.7633 4.250 0.7602
Fisher Pivots for day following 19-Apr-2023 Pivot 1 day 3 day R1 0.7696 0.7708 PP 0.7695 0.7704 S1 0.7694 0.7700

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.