CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary
Previous Current
19-Apr-2023 20-Apr-2023 Change Change % Previous Week
Open 0.7685 0.7719 0.0035 0.4% 0.7815
High 0.7704 0.7721 0.0017 0.2% 0.7840
Low 0.7685 0.7715 0.0030 0.4% 0.7750
Close 0.7697 0.7715 0.0018 0.2% 0.7751
Range 0.0020 0.0007 -0.0013 -66.7% 0.0090
ATR 0.0050 0.0048 -0.0002 -3.7% 0.0000
Volume 6 4 -2 -33.3% 18
Daily Pivots for day following 20-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7736 0.7732 0.7718
R3 0.7730 0.7725 0.7716
R2 0.7723 0.7723 0.7716
R1 0.7719 0.7719 0.7715 0.7718
PP 0.7717 0.7717 0.7717 0.7716
S1 0.7712 0.7712 0.7714 0.7711
S2 0.7710 0.7710 0.7713
S3 0.7704 0.7706 0.7713
S4 0.7697 0.7699 0.7711
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.8050 0.7991 0.7801
R3 0.7960 0.7901 0.7776
R2 0.7870 0.7870 0.7768
R1 0.7811 0.7811 0.7759 0.7796
PP 0.7780 0.7780 0.7780 0.7773
S1 0.7721 0.7721 0.7743 0.7706
S2 0.7690 0.7690 0.7735
S3 0.7600 0.7631 0.7726
S4 0.7510 0.7541 0.7702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7836 0.7685 0.0152 2.0% 0.0022 0.3% 20% False False 3
10 0.7869 0.7685 0.0184 2.4% 0.0032 0.4% 16% False False 3
20 0.7990 0.7685 0.0305 4.0% 0.0031 0.4% 10% False False 7
40 0.7990 0.7619 0.0371 4.8% 0.0030 0.4% 26% False False 14
60 0.8141 0.7619 0.0522 6.8% 0.0031 0.4% 18% False False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7749
2.618 0.7738
1.618 0.7732
1.000 0.7728
0.618 0.7725
HIGH 0.7721
0.618 0.7719
0.500 0.7718
0.382 0.7717
LOW 0.7715
0.618 0.7710
1.000 0.7708
1.618 0.7704
2.618 0.7697
4.250 0.7687
Fisher Pivots for day following 20-Apr-2023
Pivot 1 day 3 day
R1 0.7718 0.7712
PP 0.7717 0.7710
S1 0.7716 0.7708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.