CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary Previous Current 20-Apr-2023 21-Apr-2023 Change Change % Previous Week Open 0.7719 0.7720 0.0001 0.0% 0.7714 High 0.7721 0.7754 0.0033 0.4% 0.7754 Low 0.7715 0.7706 -0.0009 -0.1% 0.7685 Close 0.7715 0.7720 0.0006 0.1% 0.7720 Range 0.0007 0.0048 0.0042 638.5% 0.0070 ATR 0.0048 0.0048 0.0000 0.0% 0.0000 Volume 4 0 -4 -100.0% 14
Daily Pivots for day following 21-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7871 0.7843 0.7746 R3 0.7823 0.7795 0.7733 R2 0.7775 0.7775 0.7729 R1 0.7747 0.7747 0.7724 0.7744 PP 0.7727 0.7727 0.7727 0.7725 S1 0.7699 0.7699 0.7716 0.7696 S2 0.7679 0.7679 0.7711 S3 0.7631 0.7651 0.7707 S4 0.7583 0.7603 0.7694	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7928 0.7894 0.7758 R3 0.7859 0.7824 0.7739 R2 0.7789 0.7789 0.7733 R1 0.7755 0.7755 0.7726 0.7772 PP 0.7720 0.7720 0.7720 0.7728 S1 0.7685 0.7685 0.7714 0.7702 S2 0.7650 0.7650 0.7707 S3 0.7581 0.7616 0.7701 S4 0.7511 0.7546 0.7682
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7754 0.7685 0.0070 0.9% 0.0015 0.2% 51% True False 2 10 0.7840 0.7685 0.0156 2.0% 0.0034 0.4% 23% False False 3 20 0.7940 0.7685 0.0255 3.3% 0.0030 0.4% 14% False False 7 40 0.7990 0.7619 0.0371 4.8% 0.0029 0.4% 27% False False 13 60 0.8141 0.7619 0.0522 6.8% 0.0031 0.4% 19% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7958 2.618 0.7880 1.618 0.7832 1.000 0.7802 0.618 0.7784 HIGH 0.7754 0.618 0.7736 0.500 0.7730 0.382 0.7724 LOW 0.7706 0.618 0.7676 1.000 0.7658 1.618 0.7628 2.618 0.7580 4.250 0.7502
Fisher Pivots for day following 21-Apr-2023 Pivot 1 day 3 day R1 0.7730 0.7720 PP 0.7727 0.7720 S1 0.7723 0.7719

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.