CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2023
Day Change Summary Previous Current 27-Apr-2023 28-Apr-2023 Change Change % Previous Week Open 0.7729 0.7600 -0.0130 -1.7% 0.7717 High 0.7729 0.7600 -0.0130 -1.7% 0.7772 Low 0.7729 0.7585 -0.0145 -1.9% 0.7585 Close 0.7729 0.7600 -0.0130 -1.7% 0.7600 Range 0.0000 0.0015 0.0015 0.0188 ATR 0.0041 0.0049 0.0007 17.8% 0.0000 Volume 16 0 -16 -100.0% 32
Daily Pivots for day following 28-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7640 0.7635 0.7608 R3 0.7625 0.7620 0.7604 R2 0.7610 0.7610 0.7602 R1 0.7605 0.7605 0.7601 0.7607 PP 0.7595 0.7595 0.7595 0.7596 S1 0.7590 0.7590 0.7598 0.7592 S2 0.7580 0.7580 0.7597 S3 0.7565 0.7575 0.7595 S4 0.7550 0.7560 0.7591	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 0.8215 0.8095 0.7703 R3 0.8027 0.7907 0.7651 R2 0.7840 0.7840 0.7634 R1 0.7720 0.7720 0.7617 0.7686 PP 0.7652 0.7652 0.7652 0.7635 S1 0.7532 0.7532 0.7582 0.7498 S2 0.7465 0.7465 0.7565 S3 0.7277 0.7345 0.7548 S4 0.7090 0.7157 0.7496
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7772 0.7585 0.0188 2.5% 0.0007 0.1% 8% False True 6 10 0.7772 0.7585 0.0188 2.5% 0.0011 0.1% 8% False True 4 20 0.7907 0.7585 0.0323 4.2% 0.0029 0.4% 5% False True 5 40 0.7990 0.7585 0.0405 5.3% 0.0028 0.4% 4% False True 12 60 0.8141 0.7585 0.0556 7.3% 0.0031 0.4% 3% False True 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7663 2.618 0.7639 1.618 0.7624 1.000 0.7615 0.618 0.7609 HIGH 0.7600 0.618 0.7594 0.500 0.7592 0.382 0.7590 LOW 0.7585 0.618 0.7575 1.000 0.7570 1.618 0.7560 2.618 0.7545 4.250 0.7521
Fisher Pivots for day following 28-Apr-2023 Pivot 1 day 3 day R1 0.7597 0.7678 PP 0.7595 0.7652 S1 0.7592 0.7626

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.