CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2023
Day Change Summary Previous Current 28-Apr-2023 01-May-2023 Change Change % Previous Week Open 0.7600 0.7540 -0.0060 -0.8% 0.7717 High 0.7600 0.7540 -0.0060 -0.8% 0.7772 Low 0.7585 0.7527 -0.0058 -0.8% 0.7585 Close 0.7600 0.7527 -0.0073 -1.0% 0.7600 Range 0.0015 0.0014 -0.0002 -10.0% 0.0188 ATR 0.0049 0.0050 0.0002 3.6% 0.0000 Volume 0 1 1 32
Daily Pivots for day following 01-May-2023 Classic Woodie Camarilla DeMark R4 0.7572 0.7563 0.7534 R3 0.7558 0.7549 0.7530 R2 0.7545 0.7545 0.7529 R1 0.7536 0.7536 0.7528 0.7533 PP 0.7531 0.7531 0.7531 0.7530 S1 0.7522 0.7522 0.7525 0.7520 S2 0.7518 0.7518 0.7524 S3 0.7504 0.7509 0.7523 S4 0.7491 0.7495 0.7519	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 0.8215 0.8095 0.7703 R3 0.8027 0.7907 0.7651 R2 0.7840 0.7840 0.7634 R1 0.7720 0.7720 0.7617 0.7686 PP 0.7652 0.7652 0.7652 0.7635 S1 0.7532 0.7532 0.7582 0.7498 S2 0.7465 0.7465 0.7565 S3 0.7277 0.7345 0.7548 S4 0.7090 0.7157 0.7496
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7772 0.7527 0.0246 3.3% 0.0009 0.1% 0% False True 6 10 0.7772 0.7527 0.0246 3.3% 0.0012 0.2% 0% False True 4 20 0.7907 0.7527 0.0381 5.1% 0.0026 0.3% 0% False True 4 40 0.7990 0.7527 0.0463 6.2% 0.0029 0.4% 0% False True 11 60 0.8051 0.7527 0.0525 7.0% 0.0028 0.4% 0% False True 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7597 2.618 0.7575 1.618 0.7562 1.000 0.7554 0.618 0.7548 HIGH 0.7540 0.618 0.7535 0.500 0.7533 0.382 0.7532 LOW 0.7527 0.618 0.7518 1.000 0.7513 1.618 0.7505 2.618 0.7491 4.250 0.7469
Fisher Pivots for day following 01-May-2023 Pivot 1 day 3 day R1 0.7533 0.7628 PP 0.7531 0.7594 S1 0.7529 0.7560

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.