CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2023
Day Change Summary Previous Current 01-May-2023 02-May-2023 Change Change % Previous Week Open 0.7540 0.7565 0.0025 0.3% 0.7717 High 0.7540 0.7565 0.0025 0.3% 0.7772 Low 0.7527 0.7565 0.0038 0.5% 0.7585 Close 0.7527 0.7565 0.0038 0.5% 0.7600 Range 0.0014 0.0000 -0.0014 -100.0% 0.0188 ATR 0.0050 0.0050 -0.0001 -1.8% 0.0000 Volume 1 0 -1 -100.0% 32
Daily Pivots for day following 02-May-2023 Classic Woodie Camarilla DeMark R4 0.7565 0.7565 0.7565 R3 0.7565 0.7565 0.7565 R2 0.7565 0.7565 0.7565 R1 0.7565 0.7565 0.7565 0.7565 PP 0.7565 0.7565 0.7565 0.7565 S1 0.7565 0.7565 0.7565 0.7565 S2 0.7565 0.7565 0.7565 S3 0.7565 0.7565 0.7565 S4 0.7565 0.7565 0.7565	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 0.8215 0.8095 0.7703 R3 0.8027 0.7907 0.7651 R2 0.7840 0.7840 0.7634 R1 0.7720 0.7720 0.7617 0.7686 PP 0.7652 0.7652 0.7652 0.7635 S1 0.7532 0.7532 0.7582 0.7498 S2 0.7465 0.7465 0.7565 S3 0.7277 0.7345 0.7548 S4 0.7090 0.7157 0.7496
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7772 0.7527 0.0246 3.2% 0.0009 0.1% 15% False False 6 10 0.7772 0.7527 0.0246 3.2% 0.0012 0.2% 15% False False 4 20 0.7907 0.7527 0.0381 5.0% 0.0022 0.3% 10% False False 3 40 0.7990 0.7527 0.0463 6.1% 0.0027 0.4% 8% False False 11 60 0.8051 0.7527 0.0525 6.9% 0.0028 0.4% 7% False False 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7565 2.618 0.7565 1.618 0.7565 1.000 0.7565 0.618 0.7565 HIGH 0.7565 0.618 0.7565 0.500 0.7565 0.382 0.7565 LOW 0.7565 0.618 0.7565 1.000 0.7565 1.618 0.7565 2.618 0.7565 4.250 0.7565
Fisher Pivots for day following 02-May-2023 Pivot 1 day 3 day R1 0.7565 0.7564 PP 0.7565 0.7564 S1 0.7565 0.7563

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.