CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary Previous Current 03-May-2023 04-May-2023 Change Change % Previous Week Open 0.7634 0.7706 0.0073 0.9% 0.7717 High 0.7634 0.7706 0.0073 0.9% 0.7772 Low 0.7634 0.7706 0.0073 0.9% 0.7585 Close 0.7634 0.7706 0.0073 0.9% 0.7600 Range ATR 0.0051 0.0052 0.0002 3.0% 0.0000 Volume
Daily Pivots for day following 04-May-2023 Classic Woodie Camarilla DeMark R4 0.7706 0.7706 0.7706 R3 0.7706 0.7706 0.7706 R2 0.7706 0.7706 0.7706 R1 0.7706 0.7706 0.7706 0.7706 PP 0.7706 0.7706 0.7706 0.7706 S1 0.7706 0.7706 0.7706 0.7706 S2 0.7706 0.7706 0.7706 S3 0.7706 0.7706 0.7706 S4 0.7706 0.7706 0.7706	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 0.8215 0.8095 0.7703 R3 0.8027 0.7907 0.7651 R2 0.7840 0.7840 0.7634 R1 0.7720 0.7720 0.7617 0.7686 PP 0.7652 0.7652 0.7652 0.7635 S1 0.7532 0.7532 0.7582 0.7498 S2 0.7465 0.7465 0.7565 S3 0.7277 0.7345 0.7548 S4 0.7090 0.7157 0.7496
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7706 0.7527 0.0180 2.3% 0.0006 0.1% 100% True False 10 0.7772 0.7527 0.0246 3.2% 0.0009 0.1% 73% False False 3 20 0.7869 0.7527 0.0342 4.4% 0.0021 0.3% 52% False False 3 40 0.7990 0.7527 0.0463 6.0% 0.0026 0.3% 39% False False 11 60 0.8051 0.7527 0.0525 6.8% 0.0027 0.3% 34% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001	Fibonacci Retracements and Extensions 4.250 0.7706 2.618 0.7706 1.618 0.7706 1.000 0.7706 0.618 0.7706 HIGH 0.7706 0.618 0.7706 0.500 0.7706 0.382 0.7706 LOW 0.7706 0.618 0.7706 1.000 0.7706 1.618 0.7706 2.618 0.7706 4.250 0.7706
Fisher Pivots for day following 04-May-2023 Pivot 1 day 3 day R1 0.7706 0.7682 PP 0.7706 0.7659 S1 0.7706 0.7635

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.