CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2023
Day Change Summary Previous Current 04-May-2023 05-May-2023 Change Change % Previous Week Open 0.7706 0.7672 -0.0034 -0.4% 0.7540 High 0.7706 0.7716 0.0010 0.1% 0.7716 Low 0.7706 0.7655 -0.0052 -0.7% 0.7527 Close 0.7706 0.7672 -0.0034 -0.4% 0.7672 Range 0.0000 0.0061 0.0061 0.0189 ATR 0.0052 0.0053 0.0001 1.2% 0.0000 Volume
Daily Pivots for day following 05-May-2023 Classic Woodie Camarilla DeMark R4 0.7864 0.7829 0.7706 R3 0.7803 0.7768 0.7689 R2 0.7742 0.7742 0.7683 R1 0.7707 0.7707 0.7678 0.7703 PP 0.7681 0.7681 0.7681 0.7679 S1 0.7646 0.7646 0.7666 0.7642 S2 0.7620 0.7620 0.7661 S3 0.7559 0.7585 0.7655 S4 0.7498 0.7524 0.7638	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 0.8205 0.8128 0.7776 R3 0.8016 0.7939 0.7724 R2 0.7827 0.7827 0.7707 R1 0.7750 0.7750 0.7689 0.7788 PP 0.7638 0.7638 0.7638 0.7657 S1 0.7561 0.7561 0.7655 0.7599 S2 0.7449 0.7449 0.7637 S3 0.7260 0.7372 0.7620 S4 0.7071 0.7183 0.7568
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7716 0.7527 0.0189 2.5% 0.0015 0.2% 77% True False 10 0.7772 0.7527 0.0246 3.2% 0.0011 0.1% 59% False False 3 20 0.7840 0.7527 0.0314 4.1% 0.0022 0.3% 46% False False 3 40 0.7990 0.7527 0.0463 6.0% 0.0024 0.3% 31% False False 7 60 0.8051 0.7527 0.0525 6.8% 0.0027 0.4% 28% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.7975 2.618 0.7875 1.618 0.7814 1.000 0.7777 0.618 0.7753 HIGH 0.7716 0.618 0.7692 0.500 0.7685 0.382 0.7678 LOW 0.7655 0.618 0.7617 1.000 0.7594 1.618 0.7556 2.618 0.7495 4.250 0.7395
Fisher Pivots for day following 05-May-2023 Pivot 1 day 3 day R1 0.7685 0.7675 PP 0.7681 0.7674 S1 0.7676 0.7673

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.