CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2023
Day Change Summary Previous Current 10-May-2023 11-May-2023 Change Change % Previous Week Open 0.7690 0.7687 -0.0004 0.0% 0.7540 High 0.7701 0.7687 -0.0014 -0.2% 0.7716 Low 0.7686 0.7670 -0.0017 -0.2% 0.7527 Close 0.7699 0.7681 -0.0018 -0.2% 0.7672 Range 0.0015 0.0017 0.0003 17.2% 0.0189 ATR 0.0048 0.0047 -0.0001 -2.8% 0.0000 Volume 84 39 -45 -53.6% 1
Daily Pivots for day following 11-May-2023 Classic Woodie Camarilla DeMark R4 0.7730 0.7723 0.7690 R3 0.7713 0.7706 0.7686 R2 0.7696 0.7696 0.7684 R1 0.7689 0.7689 0.7683 0.7684 PP 0.7679 0.7679 0.7679 0.7677 S1 0.7672 0.7672 0.7679 0.7667 S2 0.7662 0.7662 0.7678 S3 0.7645 0.7655 0.7676 S4 0.7628 0.7638 0.7672	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 0.8205 0.8128 0.7776 R3 0.8016 0.7939 0.7724 R2 0.7827 0.7827 0.7707 R1 0.7750 0.7750 0.7689 0.7788 PP 0.7638 0.7638 0.7638 0.7657 S1 0.7561 0.7561 0.7655 0.7599 S2 0.7449 0.7449 0.7637 S3 0.7260 0.7372 0.7620 S4 0.7071 0.7183 0.7568
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7716 0.7648 0.0068 0.9% 0.0020 0.3% 49% False False 26 10 0.7716 0.7527 0.0189 2.5% 0.0013 0.2% 82% False False 13 20 0.7836 0.7527 0.0310 4.0% 0.0015 0.2% 50% False False 9 40 0.7990 0.7527 0.0463 6.0% 0.0022 0.3% 33% False False 8 60 0.7990 0.7527 0.0463 6.0% 0.0025 0.3% 33% False False 13 80 0.8156 0.7527 0.0629 8.2% 0.0027 0.3% 25% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7759 2.618 0.7731 1.618 0.7714 1.000 0.7704 0.618 0.7697 HIGH 0.7687 0.618 0.7680 0.500 0.7678 0.382 0.7676 LOW 0.7670 0.618 0.7659 1.000 0.7653 1.618 0.7642 2.618 0.7625 4.250 0.7597
Fisher Pivots for day following 11-May-2023 Pivot 1 day 3 day R1 0.7680 0.7679 PP 0.7679 0.7677 S1 0.7678 0.7674

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.