CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2023
Day Change Summary Previous Current 11-May-2023 12-May-2023 Change Change % Previous Week Open 0.7687 0.7679 -0.0008 -0.1% 0.7651 High 0.7687 0.7679 -0.0008 -0.1% 0.7701 Low 0.7670 0.7613 -0.0057 -0.7% 0.7613 Close 0.7681 0.7615 -0.0066 -0.9% 0.7615 Range 0.0017 0.0067 0.0050 291.2% 0.0088 ATR 0.0047 0.0048 0.0002 3.4% 0.0000 Volume 39 5 -34 -87.2% 137
Daily Pivots for day following 12-May-2023 Classic Woodie Camarilla DeMark R4 0.7835 0.7792 0.7652 R3 0.7769 0.7725 0.7633 R2 0.7702 0.7702 0.7627 R1 0.7659 0.7659 0.7621 0.7647 PP 0.7636 0.7636 0.7636 0.7630 S1 0.7592 0.7592 0.7609 0.7581 S2 0.7569 0.7569 0.7603 S3 0.7503 0.7526 0.7597 S4 0.7436 0.7459 0.7578	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 0.7907 0.7849 0.7663 R3 0.7819 0.7761 0.7639 R2 0.7731 0.7731 0.7631 R1 0.7673 0.7673 0.7623 0.7658 PP 0.7643 0.7643 0.7643 0.7635 S1 0.7585 0.7585 0.7607 0.7570 S2 0.7555 0.7555 0.7599 S3 0.7467 0.7497 0.7591 S4 0.7379 0.7409 0.7567
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7701 0.7613 0.0088 1.2% 0.0021 0.3% 3% False True 27 10 0.7716 0.7527 0.0189 2.5% 0.0018 0.2% 47% False False 13 20 0.7772 0.7527 0.0246 3.2% 0.0014 0.2% 36% False False 9 40 0.7990 0.7527 0.0463 6.1% 0.0022 0.3% 19% False False 8 60 0.7990 0.7527 0.0463 6.1% 0.0026 0.3% 19% False False 13 80 0.8141 0.7527 0.0614 8.1% 0.0027 0.4% 14% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 0.7962 2.618 0.7853 1.618 0.7787 1.000 0.7746 0.618 0.7720 HIGH 0.7679 0.618 0.7654 0.500 0.7646 0.382 0.7638 LOW 0.7613 0.618 0.7571 1.000 0.7546 1.618 0.7505 2.618 0.7438 4.250 0.7330
Fisher Pivots for day following 12-May-2023 Pivot 1 day 3 day R1 0.7646 0.7657 PP 0.7636 0.7643 S1 0.7625 0.7629

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.