CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2023
Day Change Summary Previous Current 15-May-2023 16-May-2023 Change Change % Previous Week Open 0.7610 0.7595 -0.0015 -0.2% 0.7651 High 0.7610 0.7595 -0.0015 -0.2% 0.7701 Low 0.7578 0.7582 0.0004 0.1% 0.7613 Close 0.7592 0.7582 -0.0010 -0.1% 0.7615 Range 0.0032 0.0013 -0.0019 -60.3% 0.0088 ATR 0.0047 0.0045 -0.0002 -5.3% 0.0000 Volume 13 3 -10 -76.9% 137
Daily Pivots for day following 16-May-2023 Classic Woodie Camarilla DeMark R4 0.7624 0.7615 0.7589 R3 0.7611 0.7603 0.7585 R2 0.7599 0.7599 0.7584 R1 0.7590 0.7590 0.7583 0.7588 PP 0.7586 0.7586 0.7586 0.7585 S1 0.7578 0.7578 0.7581 0.7576 S2 0.7574 0.7574 0.7580 S3 0.7561 0.7565 0.7579 S4 0.7549 0.7553 0.7575	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 0.7907 0.7849 0.7663 R3 0.7819 0.7761 0.7639 R2 0.7731 0.7731 0.7631 R1 0.7673 0.7673 0.7623 0.7658 PP 0.7643 0.7643 0.7643 0.7635 S1 0.7585 0.7585 0.7607 0.7570 S2 0.7555 0.7555 0.7599 S3 0.7467 0.7497 0.7591 S4 0.7379 0.7409 0.7567
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7701 0.7578 0.0123 1.6% 0.0028 0.4% 3% False False 28 10 0.7716 0.7578 0.0138 1.8% 0.0021 0.3% 3% False False 15 20 0.7772 0.7527 0.0246 3.2% 0.0017 0.2% 23% False False 9 40 0.7990 0.7527 0.0463 6.1% 0.0023 0.3% 12% False False 8 60 0.7990 0.7527 0.0463 6.1% 0.0026 0.3% 12% False False 13 80 0.8141 0.7527 0.0614 8.1% 0.0027 0.4% 9% False False 11
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7648 2.618 0.7627 1.618 0.7615 1.000 0.7607 0.618 0.7602 HIGH 0.7595 0.618 0.7590 0.500 0.7588 0.382 0.7587 LOW 0.7582 0.618 0.7574 1.000 0.7570 1.618 0.7562 2.618 0.7549 4.250 0.7529
Fisher Pivots for day following 16-May-2023 Pivot 1 day 3 day R1 0.7588 0.7629 PP 0.7586 0.7613 S1 0.7584 0.7598

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.