CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary Previous Current 17-May-2023 18-May-2023 Change Change % Previous Week Open 0.7509 0.7511 0.0003 0.0% 0.7651 High 0.7509 0.7511 0.0003 0.0% 0.7701 Low 0.7509 0.7450 -0.0059 -0.8% 0.7613 Close 0.7509 0.7450 -0.0059 -0.8% 0.7615 Range 0.0000 0.0061 0.0061 0.0088 ATR 0.0047 0.0048 0.0001 2.2% 0.0000 Volume 0 2 2 137
Daily Pivots for day following 18-May-2023 Classic Woodie Camarilla DeMark R4 0.7653 0.7613 0.7484 R3 0.7592 0.7552 0.7467 R2 0.7531 0.7531 0.7461 R1 0.7491 0.7491 0.7456 0.7481 PP 0.7470 0.7470 0.7470 0.7465 S1 0.7430 0.7430 0.7444 0.7420 S2 0.7409 0.7409 0.7439 S3 0.7348 0.7369 0.7433 S4 0.7287 0.7308 0.7416	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 0.7907 0.7849 0.7663 R3 0.7819 0.7761 0.7639 R2 0.7731 0.7731 0.7631 R1 0.7673 0.7673 0.7623 0.7658 PP 0.7643 0.7643 0.7643 0.7635 S1 0.7585 0.7585 0.7607 0.7570 S2 0.7555 0.7555 0.7599 S3 0.7467 0.7497 0.7591 S4 0.7379 0.7409 0.7567
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7679 0.7450 0.0229 3.1% 0.0034 0.5% 0% False True 4 10 0.7716 0.7450 0.0266 3.6% 0.0027 0.4% 0% False True 15 20 0.7772 0.7450 0.0322 4.3% 0.0018 0.2% 0% False True 9 40 0.7990 0.7450 0.0540 7.2% 0.0024 0.3% 0% False True 8 60 0.7990 0.7450 0.0540 7.2% 0.0026 0.4% 0% False True 12 80 0.8141 0.7450 0.0691 9.3% 0.0027 0.4% 0% False True 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7770 2.618 0.7671 1.618 0.7610 1.000 0.7572 0.618 0.7549 HIGH 0.7511 0.618 0.7488 0.500 0.7481 0.382 0.7473 LOW 0.7450 0.618 0.7412 1.000 0.7389 1.618 0.7351 2.618 0.7290 4.250 0.7191
Fisher Pivots for day following 18-May-2023 Pivot 1 day 3 day R1 0.7481 0.7522 PP 0.7470 0.7498 S1 0.7460 0.7474

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.