CME Japanese Yen Future December 2023
Trading Metrics calculated at close of trading on 23-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2023 |
23-May-2023 |
Change |
Change % |
Previous Week |
Open |
0.7452 |
0.7457 |
0.0005 |
0.1% |
0.7610 |
High |
0.7452 |
0.7457 |
0.0005 |
0.1% |
0.7610 |
Low |
0.7452 |
0.7457 |
0.0005 |
0.1% |
0.7449 |
Close |
0.7452 |
0.7457 |
0.0005 |
0.1% |
0.7480 |
Range |
|
|
|
|
|
ATR |
0.0047 |
0.0044 |
-0.0003 |
-6.4% |
0.0000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 23-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7457 |
0.7457 |
0.7457 |
|
R3 |
0.7457 |
0.7457 |
0.7457 |
|
R2 |
0.7457 |
0.7457 |
0.7457 |
|
R1 |
0.7457 |
0.7457 |
0.7457 |
0.7457 |
PP |
0.7457 |
0.7457 |
0.7457 |
0.7457 |
S1 |
0.7457 |
0.7457 |
0.7457 |
0.7457 |
S2 |
0.7457 |
0.7457 |
0.7457 |
|
S3 |
0.7457 |
0.7457 |
0.7457 |
|
S4 |
0.7457 |
0.7457 |
0.7457 |
|
|
Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7994 |
0.7897 |
0.7568 |
|
R3 |
0.7834 |
0.7737 |
0.7524 |
|
R2 |
0.7673 |
0.7673 |
0.7509 |
|
R1 |
0.7576 |
0.7576 |
0.7494 |
0.7545 |
PP |
0.7513 |
0.7513 |
0.7513 |
0.7497 |
S1 |
0.7416 |
0.7416 |
0.7465 |
0.7384 |
S2 |
0.7352 |
0.7352 |
0.7450 |
|
S3 |
0.7192 |
0.7255 |
0.7435 |
|
S4 |
0.7031 |
0.7095 |
0.7391 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7511 |
0.7449 |
0.0062 |
0.8% |
0.0023 |
0.3% |
13% |
False |
False |
1 |
10 |
0.7701 |
0.7449 |
0.0252 |
3.4% |
0.0026 |
0.3% |
3% |
False |
False |
15 |
20 |
0.7772 |
0.7449 |
0.0323 |
4.3% |
0.0019 |
0.3% |
2% |
False |
False |
9 |
40 |
0.7907 |
0.7449 |
0.0458 |
6.1% |
0.0024 |
0.3% |
2% |
False |
False |
8 |
60 |
0.7990 |
0.7449 |
0.0541 |
7.2% |
0.0025 |
0.3% |
1% |
False |
False |
12 |
80 |
0.8141 |
0.7449 |
0.0692 |
9.3% |
0.0027 |
0.4% |
1% |
False |
False |
10 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7457 |
2.618 |
0.7457 |
1.618 |
0.7457 |
1.000 |
0.7457 |
0.618 |
0.7457 |
HIGH |
0.7457 |
0.618 |
0.7457 |
0.500 |
0.7457 |
0.382 |
0.7457 |
LOW |
0.7457 |
0.618 |
0.7457 |
1.000 |
0.7457 |
1.618 |
0.7457 |
2.618 |
0.7457 |
4.250 |
0.7457 |
|
|
Fisher Pivots for day following 23-May-2023 |
Pivot |
1 day |
3 day |
R1 |
0.7457 |
0.7477 |
PP |
0.7457 |
0.7470 |
S1 |
0.7457 |
0.7464 |
|