CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary Previous Current 23-May-2023 24-May-2023 Change Change % Previous Week Open 0.7457 0.7466 0.0009 0.1% 0.7610 High 0.7457 0.7466 0.0009 0.1% 0.7610 Low 0.7457 0.7412 -0.0045 -0.6% 0.7449 Close 0.7457 0.7423 -0.0034 -0.5% 0.7480 Range 0.0000 0.0054 0.0054 0.0161 ATR 0.0044 0.0045 0.0001 1.6% 0.0000 Volume 0 28 28 23
Daily Pivots for day following 24-May-2023 Classic Woodie Camarilla DeMark R4 0.7596 0.7563 0.7453 R3 0.7542 0.7509 0.7438 R2 0.7488 0.7488 0.7433 R1 0.7455 0.7455 0.7428 0.7445 PP 0.7434 0.7434 0.7434 0.7428 S1 0.7401 0.7401 0.7418 0.7391 S2 0.7380 0.7380 0.7413 S3 0.7326 0.7347 0.7408 S4 0.7272 0.7293 0.7393	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 0.7994 0.7897 0.7568 R3 0.7834 0.7737 0.7524 R2 0.7673 0.7673 0.7509 R1 0.7576 0.7576 0.7494 0.7545 PP 0.7513 0.7513 0.7513 0.7497 S1 0.7416 0.7416 0.7465 0.7384 S2 0.7352 0.7352 0.7450 S3 0.7192 0.7255 0.7435 S4 0.7031 0.7095 0.7391
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7511 0.7412 0.0099 1.3% 0.0034 0.5% 11% False True 7 10 0.7687 0.7412 0.0275 3.7% 0.0030 0.4% 4% False True 9 20 0.7729 0.7412 0.0317 4.3% 0.0020 0.3% 3% False True 10 40 0.7907 0.7412 0.0495 6.7% 0.0026 0.3% 2% False True 9 60 0.7990 0.7412 0.0578 7.8% 0.0026 0.4% 2% False True 12 80 0.8141 0.7412 0.0729 9.8% 0.0028 0.4% 2% False True 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7696 2.618 0.7607 1.618 0.7553 1.000 0.7520 0.618 0.7499 HIGH 0.7466 0.618 0.7445 0.500 0.7439 0.382 0.7433 LOW 0.7412 0.618 0.7379 1.000 0.7358 1.618 0.7325 2.618 0.7271 4.250 0.7183
Fisher Pivots for day following 24-May-2023 Pivot 1 day 3 day R1 0.7439 0.7439 PP 0.7434 0.7434 S1 0.7428 0.7428

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.