CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2023
Day Change Summary Previous Current 25-May-2023 26-May-2023 Change Change % Previous Week Open 0.7399 0.7382 -0.0018 -0.2% 0.7452 High 0.7400 0.7400 -0.0001 0.0% 0.7466 Low 0.7375 0.7341 -0.0034 -0.5% 0.7341 Close 0.7378 0.7344 -0.0035 -0.5% 0.7344 Range 0.0026 0.0059 0.0034 131.4% 0.0126 ATR 0.0045 0.0046 0.0001 2.2% 0.0000 Volume 105 22 -83 -79.0% 155
Daily Pivots for day following 26-May-2023 Classic Woodie Camarilla DeMark R4 0.7538 0.7500 0.7376 R3 0.7479 0.7441 0.7360 R2 0.7420 0.7420 0.7354 R1 0.7382 0.7382 0.7349 0.7372 PP 0.7361 0.7361 0.7361 0.7356 S1 0.7323 0.7323 0.7338 0.7313 S2 0.7302 0.7302 0.7333 S3 0.7243 0.7264 0.7327 S4 0.7184 0.7205 0.7311	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 0.7760 0.7677 0.7413 R3 0.7634 0.7552 0.7378 R2 0.7509 0.7509 0.7367 R1 0.7426 0.7426 0.7355 0.7405 PP 0.7383 0.7383 0.7383 0.7373 S1 0.7301 0.7301 0.7332 0.7279 S2 0.7258 0.7258 0.7320 S3 0.7132 0.7175 0.7309 S4 0.7007 0.7050 0.7274
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7466 0.7341 0.0126 1.7% 0.0028 0.4% 2% False True 31 10 0.7610 0.7341 0.0269 3.7% 0.0030 0.4% 1% False True 17 20 0.7716 0.7341 0.0375 5.1% 0.0024 0.3% 1% False True 15 40 0.7907 0.7341 0.0567 7.7% 0.0026 0.4% 1% False True 10 60 0.7990 0.7341 0.0649 8.8% 0.0027 0.4% 0% False True 13 80 0.8141 0.7341 0.0800 10.9% 0.0029 0.4% 0% False True 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7650 2.618 0.7554 1.618 0.7495 1.000 0.7459 0.618 0.7436 HIGH 0.7400 0.618 0.7377 0.500 0.7370 0.382 0.7363 LOW 0.7341 0.618 0.7304 1.000 0.7282 1.618 0.7245 2.618 0.7186 4.250 0.7090
Fisher Pivots for day following 26-May-2023 Pivot 1 day 3 day R1 0.7370 0.7403 PP 0.7361 0.7383 S1 0.7352 0.7363

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.