CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2023
Day Change Summary Previous Current 26-May-2023 30-May-2023 Change Change % Previous Week Open 0.7382 0.7337 -0.0045 -0.6% 0.7452 High 0.7400 0.7388 -0.0012 -0.2% 0.7466 Low 0.7341 0.7330 -0.0011 -0.1% 0.7341 Close 0.7344 0.7382 0.0038 0.5% 0.7344 Range 0.0059 0.0058 -0.0002 -2.5% 0.0126 ATR 0.0046 0.0047 0.0001 1.8% 0.0000 Volume 22 20 -2 -9.1% 155
Daily Pivots for day following 30-May-2023 Classic Woodie Camarilla DeMark R4 0.7539 0.7518 0.7413 R3 0.7481 0.7460 0.7397 R2 0.7424 0.7424 0.7392 R1 0.7403 0.7403 0.7387 0.7413 PP 0.7366 0.7366 0.7366 0.7372 S1 0.7345 0.7345 0.7376 0.7356 S2 0.7309 0.7309 0.7371 S3 0.7251 0.7288 0.7366 S4 0.7194 0.7230 0.7350	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 0.7760 0.7677 0.7413 R3 0.7634 0.7552 0.7378 R2 0.7509 0.7509 0.7367 R1 0.7426 0.7426 0.7355 0.7405 PP 0.7383 0.7383 0.7383 0.7373 S1 0.7301 0.7301 0.7332 0.7279 S2 0.7258 0.7258 0.7320 S3 0.7132 0.7175 0.7309 S4 0.7007 0.7050 0.7274
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7466 0.7330 0.0136 1.8% 0.0039 0.5% 38% False True 35 10 0.7595 0.7330 0.0265 3.6% 0.0033 0.4% 19% False True 18 20 0.7716 0.7330 0.0386 5.2% 0.0026 0.4% 13% False True 16 40 0.7907 0.7330 0.0577 7.8% 0.0026 0.4% 9% False True 10 60 0.7990 0.7330 0.0660 8.9% 0.0028 0.4% 8% False True 13 80 0.8051 0.7330 0.0721 9.8% 0.0028 0.4% 7% False True 12
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7632 2.618 0.7538 1.618 0.7481 1.000 0.7445 0.618 0.7423 HIGH 0.7388 0.618 0.7366 0.500 0.7359 0.382 0.7352 LOW 0.7330 0.618 0.7294 1.000 0.7273 1.618 0.7237 2.618 0.7179 4.250 0.7086
Fisher Pivots for day following 30-May-2023 Pivot 1 day 3 day R1 0.7374 0.7376 PP 0.7366 0.7371 S1 0.7359 0.7365

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.