CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary Previous Current 31-May-2023 01-Jun-2023 Change Change % Previous Week Open 0.7395 0.7420 0.0025 0.3% 0.7452 High 0.7410 0.7428 0.0018 0.2% 0.7466 Low 0.7387 0.7420 0.0033 0.4% 0.7341 Close 0.7410 0.7428 0.0018 0.2% 0.7344 Range 0.0024 0.0009 -0.0015 -63.8% 0.0126 ATR 0.0045 0.0044 -0.0002 -4.3% 0.0000 Volume 17 1 -16 -94.1% 155
Daily Pivots for day following 01-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7451 0.7448 0.7433 R3 0.7442 0.7439 0.7430 R2 0.7434 0.7434 0.7430 R1 0.7431 0.7431 0.7429 0.7432 PP 0.7425 0.7425 0.7425 0.7426 S1 0.7422 0.7422 0.7427 0.7424 S2 0.7417 0.7417 0.7426 S3 0.7408 0.7414 0.7426 S4 0.7400 0.7405 0.7423	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 0.7760 0.7677 0.7413 R3 0.7634 0.7552 0.7378 R2 0.7509 0.7509 0.7367 R1 0.7426 0.7426 0.7355 0.7405 PP 0.7383 0.7383 0.7383 0.7373 S1 0.7301 0.7301 0.7332 0.7279 S2 0.7258 0.7258 0.7320 S3 0.7132 0.7175 0.7309 S4 0.7007 0.7050 0.7274
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7428 0.7330 0.0098 1.3% 0.0035 0.5% 100% True False 33 10 0.7511 0.7330 0.0181 2.4% 0.0035 0.5% 54% False False 20 20 0.7716 0.7330 0.0386 5.2% 0.0028 0.4% 25% False False 17 40 0.7890 0.7330 0.0560 7.5% 0.0025 0.3% 18% False False 10 60 0.7990 0.7330 0.0660 8.9% 0.0027 0.4% 15% False False 13 80 0.8051 0.7330 0.0721 9.7% 0.0027 0.4% 14% False False 13
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7464 2.618 0.7450 1.618 0.7442 1.000 0.7437 0.618 0.7433 HIGH 0.7428 0.618 0.7425 0.500 0.7424 0.382 0.7423 LOW 0.7420 0.618 0.7414 1.000 0.7411 1.618 0.7406 2.618 0.7397 4.250 0.7383
Fisher Pivots for day following 01-Jun-2023 Pivot 1 day 3 day R1 0.7427 0.7412 PP 0.7425 0.7395 S1 0.7424 0.7379

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.