CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2023
Day Change Summary Previous Current 01-Jun-2023 02-Jun-2023 Change Change % Previous Week Open 0.7420 0.7400 -0.0020 -0.3% 0.7337 High 0.7428 0.7437 0.0009 0.1% 0.7437 Low 0.7420 0.7364 -0.0056 -0.7% 0.7330 Close 0.7428 0.7371 -0.0057 -0.8% 0.7371 Range 0.0009 0.0073 0.0065 758.8% 0.0107 ATR 0.0044 0.0046 0.0002 4.8% 0.0000 Volume 1 19 18 1,800.0% 57
Daily Pivots for day following 02-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7610 0.7563 0.7411 R3 0.7537 0.7490 0.7391 R2 0.7464 0.7464 0.7384 R1 0.7417 0.7417 0.7378 0.7404 PP 0.7391 0.7391 0.7391 0.7384 S1 0.7344 0.7344 0.7364 0.7331 S2 0.7318 0.7318 0.7358 S3 0.7245 0.7271 0.7351 S4 0.7172 0.7198 0.7331	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7700 0.7643 0.7430 R3 0.7593 0.7536 0.7400 R2 0.7486 0.7486 0.7391 R1 0.7429 0.7429 0.7381 0.7458 PP 0.7379 0.7379 0.7379 0.7394 S1 0.7322 0.7322 0.7361 0.7351 S2 0.7272 0.7272 0.7351 S3 0.7165 0.7215 0.7342 S4 0.7058 0.7108 0.7312
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7437 0.7330 0.0107 1.5% 0.0044 0.6% 38% True False 15 10 0.7505 0.7330 0.0175 2.4% 0.0036 0.5% 23% False False 21 20 0.7716 0.7330 0.0386 5.2% 0.0031 0.4% 11% False False 18 40 0.7869 0.7330 0.0539 7.3% 0.0026 0.4% 8% False False 10 60 0.7990 0.7330 0.0660 8.9% 0.0028 0.4% 6% False False 14 80 0.8051 0.7330 0.0721 9.8% 0.0028 0.4% 6% False False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 0.7747 2.618 0.7628 1.618 0.7555 1.000 0.7510 0.618 0.7482 HIGH 0.7437 0.618 0.7409 0.500 0.7401 0.382 0.7392 LOW 0.7364 0.618 0.7319 1.000 0.7291 1.618 0.7246 2.618 0.7173 4.250 0.7054
Fisher Pivots for day following 02-Jun-2023 Pivot 1 day 3 day R1 0.7401 0.7401 PP 0.7391 0.7391 S1 0.7381 0.7381

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.