CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2023
Day Change Summary Previous Current 02-Jun-2023 05-Jun-2023 Change Change % Previous Week Open 0.7400 0.7346 -0.0055 -0.7% 0.7337 High 0.7437 0.7387 -0.0051 -0.7% 0.7437 Low 0.7364 0.7340 -0.0024 -0.3% 0.7330 Close 0.7371 0.7387 0.0016 0.2% 0.7371 Range 0.0073 0.0047 -0.0027 -36.3% 0.0107 ATR 0.0046 0.0046 0.0000 0.1% 0.0000 Volume 19 40 21 110.5% 57
Daily Pivots for day following 05-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7511 0.7495 0.7412 R3 0.7464 0.7449 0.7399 R2 0.7418 0.7418 0.7395 R1 0.7402 0.7402 0.7391 0.7410 PP 0.7371 0.7371 0.7371 0.7375 S1 0.7356 0.7356 0.7382 0.7363 S2 0.7325 0.7325 0.7378 S3 0.7278 0.7309 0.7374 S4 0.7232 0.7263 0.7361	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7700 0.7643 0.7430 R3 0.7593 0.7536 0.7400 R2 0.7486 0.7486 0.7391 R1 0.7429 0.7429 0.7381 0.7458 PP 0.7379 0.7379 0.7379 0.7394 S1 0.7322 0.7322 0.7361 0.7351 S2 0.7272 0.7272 0.7351 S3 0.7165 0.7215 0.7342 S4 0.7058 0.7108 0.7312
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7437 0.7330 0.0107 1.4% 0.0042 0.6% 53% False False 19 10 0.7466 0.7330 0.0136 1.8% 0.0035 0.5% 42% False False 25 20 0.7701 0.7330 0.0371 5.0% 0.0031 0.4% 15% False False 20 40 0.7840 0.7330 0.0510 6.9% 0.0027 0.4% 11% False False 11 60 0.7990 0.7330 0.0660 8.9% 0.0026 0.4% 9% False False 11 80 0.8051 0.7330 0.0721 9.8% 0.0028 0.4% 8% False False 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7584 2.618 0.7508 1.618 0.7462 1.000 0.7433 0.618 0.7415 HIGH 0.7387 0.618 0.7369 0.500 0.7363 0.382 0.7358 LOW 0.7340 0.618 0.7311 1.000 0.7294 1.618 0.7265 2.618 0.7218 4.250 0.7142
Fisher Pivots for day following 05-Jun-2023 Pivot 1 day 3 day R1 0.7379 0.7389 PP 0.7371 0.7388 S1 0.7363 0.7387

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.