CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2023
Day Change Summary Previous Current 12-Jun-2023 13-Jun-2023 Change Change % Previous Week Open 0.7386 0.7382 -0.0004 -0.1% 0.7346 High 0.7391 0.7389 -0.0002 0.0% 0.7418 Low 0.7380 0.7344 -0.0036 -0.5% 0.7340 Close 0.7380 0.7344 -0.0036 -0.5% 0.7393 Range 0.0012 0.0046 0.0034 295.7% 0.0078 ATR 0.0043 0.0043 0.0000 0.4% 0.0000 Volume 51 161 110 215.7% 219
Daily Pivots for day following 13-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7495 0.7465 0.7369 R3 0.7450 0.7419 0.7356 R2 0.7404 0.7404 0.7352 R1 0.7374 0.7374 0.7348 0.7366 PP 0.7359 0.7359 0.7359 0.7355 S1 0.7328 0.7328 0.7339 0.7321 S2 0.7313 0.7313 0.7335 S3 0.7268 0.7283 0.7331 S4 0.7222 0.7237 0.7318	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7618 0.7583 0.7435 R3 0.7540 0.7505 0.7414 R2 0.7462 0.7462 0.7407 R1 0.7427 0.7427 0.7400 0.7444 PP 0.7384 0.7384 0.7384 0.7392 S1 0.7349 0.7349 0.7385 0.7366 S2 0.7306 0.7306 0.7378 S3 0.7228 0.7271 0.7371 S4 0.7150 0.7193 0.7350
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7418 0.7344 0.0075 1.0% 0.0039 0.5% 0% False True 77 10 0.7437 0.7340 0.0097 1.3% 0.0036 0.5% 4% False False 46 20 0.7595 0.7330 0.0265 3.6% 0.0035 0.5% 5% False False 32 40 0.7772 0.7330 0.0442 6.0% 0.0025 0.3% 3% False False 21 60 0.7990 0.7330 0.0660 9.0% 0.0027 0.4% 2% False False 16 80 0.7990 0.7330 0.0660 9.0% 0.0028 0.4% 2% False False 18 100 0.8141 0.7330 0.0811 11.0% 0.0029 0.4% 2% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7582 2.618 0.7508 1.618 0.7463 1.000 0.7435 0.618 0.7417 HIGH 0.7389 0.618 0.7372 0.500 0.7366 0.382 0.7361 LOW 0.7344 0.618 0.7315 1.000 0.7298 1.618 0.7270 2.618 0.7224 4.250 0.7150
Fisher Pivots for day following 13-Jun-2023 Pivot 1 day 3 day R1 0.7366 0.7371 PP 0.7359 0.7362 S1 0.7351 0.7353

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.