CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2023
Day Change Summary Previous Current 14-Jun-2023 15-Jun-2023 Change Change % Previous Week Open 0.7353 0.7339 -0.0014 -0.2% 0.7346 High 0.7373 0.7339 -0.0034 -0.5% 0.7418 Low 0.7353 0.7284 -0.0069 -0.9% 0.7340 Close 0.7372 0.7333 -0.0039 -0.5% 0.7393 Range 0.0020 0.0056 0.0036 177.5% 0.0078 ATR 0.0042 0.0045 0.0003 7.8% 0.0000 Volume 38 26 -12 -31.6% 219
Daily Pivots for day following 15-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7485 0.7465 0.7364 R3 0.7430 0.7409 0.7348 R2 0.7374 0.7374 0.7343 R1 0.7354 0.7354 0.7338 0.7336 PP 0.7319 0.7319 0.7319 0.7310 S1 0.7298 0.7298 0.7328 0.7281 S2 0.7263 0.7263 0.7323 S3 0.7208 0.7243 0.7318 S4 0.7152 0.7187 0.7302	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7618 0.7583 0.7435 R3 0.7540 0.7505 0.7414 R2 0.7462 0.7462 0.7407 R1 0.7427 0.7427 0.7400 0.7444 PP 0.7384 0.7384 0.7384 0.7392 S1 0.7349 0.7349 0.7385 0.7366 S2 0.7306 0.7306 0.7378 S3 0.7228 0.7271 0.7371 S4 0.7150 0.7193 0.7350
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7399 0.7284 0.0116 1.6% 0.0031 0.4% 43% False True 60 10 0.7437 0.7284 0.0154 2.1% 0.0041 0.6% 32% False True 51 20 0.7511 0.7284 0.0228 3.1% 0.0038 0.5% 22% False True 35 40 0.7772 0.7284 0.0489 6.7% 0.0027 0.4% 10% False True 22 60 0.7990 0.7284 0.0706 9.6% 0.0028 0.4% 7% False True 17 80 0.7990 0.7284 0.0706 9.6% 0.0029 0.4% 7% False True 19 100 0.8141 0.7284 0.0857 11.7% 0.0029 0.4% 6% False True 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7575 2.618 0.7484 1.618 0.7429 1.000 0.7395 0.618 0.7373 HIGH 0.7339 0.618 0.7318 0.500 0.7311 0.382 0.7305 LOW 0.7284 0.618 0.7249 1.000 0.7228 1.618 0.7194 2.618 0.7138 4.250 0.7048
Fisher Pivots for day following 15-Jun-2023 Pivot 1 day 3 day R1 0.7326 0.7336 PP 0.7319 0.7335 S1 0.7311 0.7334

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.