CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2023
Day Change Summary Previous Current 15-Jun-2023 16-Jun-2023 Change Change % Previous Week Open 0.7339 0.7325 -0.0014 -0.2% 0.7386 High 0.7339 0.7337 -0.0003 0.0% 0.7391 Low 0.7284 0.7252 -0.0032 -0.4% 0.7252 Close 0.7333 0.7257 -0.0076 -1.0% 0.7257 Range 0.0056 0.0085 0.0030 53.2% 0.0140 ATR 0.0045 0.0048 0.0003 6.2% 0.0000 Volume 26 185 159 611.5% 461
Daily Pivots for day following 16-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7537 0.7482 0.7304 R3 0.7452 0.7397 0.7280 R2 0.7367 0.7367 0.7273 R1 0.7312 0.7312 0.7265 0.7297 PP 0.7282 0.7282 0.7282 0.7274 S1 0.7227 0.7227 0.7249 0.7212 S2 0.7197 0.7197 0.7241 S3 0.7112 0.7142 0.7234 S4 0.7027 0.7057 0.7210	Weekly Pivots for week ending 16-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7718 0.7627 0.7334 R3 0.7579 0.7488 0.7295 R2 0.7439 0.7439 0.7283 R1 0.7348 0.7348 0.7270 0.7324 PP 0.7300 0.7300 0.7300 0.7288 S1 0.7209 0.7209 0.7244 0.7185 S2 0.7160 0.7160 0.7231 S3 0.7021 0.7069 0.7219 S4 0.6881 0.6930 0.7180
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7391 0.7252 0.0140 1.9% 0.0044 0.6% 4% False True 92 10 0.7418 0.7252 0.0167 2.3% 0.0042 0.6% 3% False True 68 20 0.7505 0.7252 0.0254 3.5% 0.0039 0.5% 2% False True 44 40 0.7772 0.7252 0.0521 7.2% 0.0029 0.4% 1% False True 27 60 0.7990 0.7252 0.0738 10.2% 0.0029 0.4% 1% False True 20 80 0.7990 0.7252 0.0738 10.2% 0.0029 0.4% 1% False True 20 100 0.8141 0.7252 0.0889 12.3% 0.0030 0.4% 1% False True 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 44 trading days	Fibonacci Retracements and Extensions 4.250 0.7698 2.618 0.7559 1.618 0.7474 1.000 0.7422 0.618 0.7389 HIGH 0.7337 0.618 0.7304 0.500 0.7294 0.382 0.7284 LOW 0.7252 0.618 0.7199 1.000 0.7167 1.618 0.7114 2.618 0.7029 4.250 0.6890
Fisher Pivots for day following 16-Jun-2023 Pivot 1 day 3 day R1 0.7294 0.7312 PP 0.7282 0.7294 S1 0.7269 0.7275

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.