CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2023
Day Change Summary Previous Current 20-Jun-2023 21-Jun-2023 Change Change % Previous Week Open 0.7253 0.7276 0.0024 0.3% 0.7386 High 0.7279 0.7276 -0.0003 0.0% 0.7391 Low 0.7235 0.7232 -0.0003 0.0% 0.7252 Close 0.7278 0.7256 -0.0022 -0.3% 0.7257 Range 0.0044 0.0044 0.0000 0.0% 0.0140 ATR 0.0048 0.0048 0.0000 -0.4% 0.0000 Volume 59 39 -20 -33.9% 461
Daily Pivots for day following 21-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7387 0.7365 0.7280 R3 0.7343 0.7321 0.7268 R2 0.7299 0.7299 0.7264 R1 0.7277 0.7277 0.7260 0.7266 PP 0.7255 0.7255 0.7255 0.7249 S1 0.7233 0.7233 0.7252 0.7222 S2 0.7211 0.7211 0.7248 S3 0.7167 0.7189 0.7244 S4 0.7123 0.7145 0.7232	Weekly Pivots for week ending 16-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7718 0.7627 0.7334 R3 0.7579 0.7488 0.7295 R2 0.7439 0.7439 0.7283 R1 0.7348 0.7348 0.7270 0.7324 PP 0.7300 0.7300 0.7300 0.7288 S1 0.7209 0.7209 0.7244 0.7185 S2 0.7160 0.7160 0.7231 S3 0.7021 0.7069 0.7219 S4 0.6881 0.6930 0.7180
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7373 0.7232 0.0141 1.9% 0.0050 0.7% 17% False True 69 10 0.7418 0.7232 0.0186 2.6% 0.0044 0.6% 13% False True 73 20 0.7466 0.7232 0.0234 3.2% 0.0040 0.6% 10% False True 49 40 0.7772 0.7232 0.0540 7.4% 0.0030 0.4% 4% False True 29 60 0.7940 0.7232 0.0708 9.8% 0.0030 0.4% 3% False True 22 80 0.7990 0.7232 0.0758 10.4% 0.0029 0.4% 3% False True 21 100 0.8141 0.7232 0.0909 12.5% 0.0030 0.4% 3% False True 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005	Fibonacci Retracements and Extensions 4.250 0.7463 2.618 0.7391 1.618 0.7347 1.000 0.7320 0.618 0.7303 HIGH 0.7276 0.618 0.7259 0.500 0.7254 0.382 0.7249 LOW 0.7232 0.618 0.7205 1.000 0.7188 1.618 0.7161 2.618 0.7117 4.250 0.7045
Fisher Pivots for day following 21-Jun-2023 Pivot 1 day 3 day R1 0.7255 0.7284 PP 0.7255 0.7275 S1 0.7254 0.7265

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.