CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2023
Day Change Summary Previous Current 30-Jun-2023 03-Jul-2023 Change Change % Previous Week Open 0.7084 0.7111 0.0027 0.4% 0.7166 High 0.7119 0.7111 -0.0008 -0.1% 0.7182 Low 0.7080 0.7086 0.0006 0.1% 0.7080 Close 0.7116 0.7095 -0.0021 -0.3% 0.7116 Range 0.0039 0.0025 -0.0014 -36.4% 0.0102 ATR 0.0045 0.0044 -0.0001 -2.4% 0.0000 Volume 36 43 7 19.4% 315
Daily Pivots for day following 03-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7171 0.7157 0.7108 R3 0.7146 0.7133 0.7102 R2 0.7122 0.7122 0.7099 R1 0.7108 0.7108 0.7097 0.7103 PP 0.7097 0.7097 0.7097 0.7094 S1 0.7084 0.7084 0.7093 0.7078 S2 0.7073 0.7073 0.7091 S3 0.7048 0.7059 0.7088 S4 0.7024 0.7035 0.7082	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7432 0.7376 0.7172 R3 0.7330 0.7274 0.7144 R2 0.7228 0.7228 0.7135 R1 0.7172 0.7172 0.7125 0.7149 PP 0.7126 0.7126 0.7126 0.7115 S1 0.7070 0.7070 0.7107 0.7047 S2 0.7024 0.7024 0.7097 S3 0.6922 0.6968 0.7088 S4 0.6820 0.6866 0.7060
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7168 0.7080 0.0088 1.2% 0.0034 0.5% 17% False False 63 10 0.7279 0.7080 0.0199 2.8% 0.0040 0.6% 8% False False 50 20 0.7418 0.7080 0.0338 4.8% 0.0041 0.6% 4% False False 59 40 0.7716 0.7080 0.0636 9.0% 0.0036 0.5% 2% False False 38 60 0.7869 0.7080 0.0789 11.1% 0.0031 0.4% 2% False False 27 80 0.7990 0.7080 0.0910 12.8% 0.0031 0.4% 2% False False 25 100 0.8051 0.7080 0.0971 13.7% 0.0031 0.4% 2% False False 22
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7215 2.618 0.7175 1.618 0.7150 1.000 0.7135 0.618 0.7126 HIGH 0.7111 0.618 0.7101 0.500 0.7098 0.382 0.7095 LOW 0.7086 0.618 0.7071 1.000 0.7062 1.618 0.7046 2.618 0.7022 4.250 0.6982
Fisher Pivots for day following 03-Jul-2023 Pivot 1 day 3 day R1 0.7098 0.7101 PP 0.7097 0.7099 S1 0.7096 0.7097

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.