CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2023
Day Change Summary Previous Current 03-Jul-2023 05-Jul-2023 Change Change % Previous Week Open 0.7111 0.7108 -0.0003 0.0% 0.7166 High 0.7111 0.7117 0.0007 0.1% 0.7182 Low 0.7086 0.7096 0.0010 0.1% 0.7080 Close 0.7095 0.7096 0.0001 0.0% 0.7116 Range 0.0025 0.0022 -0.0003 -12.2% 0.0102 ATR 0.0044 0.0043 -0.0002 -3.6% 0.0000 Volume 43 17 -26 -60.5% 315
Daily Pivots for day following 05-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7167 0.7153 0.7107 R3 0.7146 0.7131 0.7101 R2 0.7124 0.7124 0.7099 R1 0.7110 0.7110 0.7097 0.7106 PP 0.7103 0.7103 0.7103 0.7101 S1 0.7088 0.7088 0.7094 0.7085 S2 0.7081 0.7081 0.7092 S3 0.7060 0.7067 0.7090 S4 0.7038 0.7045 0.7084	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7432 0.7376 0.7172 R3 0.7330 0.7274 0.7144 R2 0.7228 0.7228 0.7135 R1 0.7172 0.7172 0.7125 0.7149 PP 0.7126 0.7126 0.7126 0.7115 S1 0.7070 0.7070 0.7107 0.7047 S2 0.7024 0.7024 0.7097 S3 0.6922 0.6968 0.7088 S4 0.6820 0.6866 0.7060
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7145 0.7080 0.0065 0.9% 0.0031 0.4% 24% False False 63 10 0.7276 0.7080 0.0196 2.8% 0.0038 0.5% 8% False False 46 20 0.7418 0.7080 0.0338 4.8% 0.0040 0.6% 5% False False 58 40 0.7701 0.7080 0.0621 8.7% 0.0035 0.5% 2% False False 39 60 0.7840 0.7080 0.0760 10.7% 0.0031 0.4% 2% False False 27 80 0.7990 0.7080 0.0910 12.8% 0.0030 0.4% 2% False False 23 100 0.8051 0.7080 0.0971 13.7% 0.0031 0.4% 2% False False 22
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.7208 2.618 0.7173 1.618 0.7152 1.000 0.7139 0.618 0.7130 HIGH 0.7117 0.618 0.7109 0.500 0.7106 0.382 0.7104 LOW 0.7096 0.618 0.7082 1.000 0.7074 1.618 0.7061 2.618 0.7039 4.250 0.7004
Fisher Pivots for day following 05-Jul-2023 Pivot 1 day 3 day R1 0.7106 0.7099 PP 0.7103 0.7098 S1 0.7099 0.7097

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.