CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2023
Day Change Summary Previous Current 28-Aug-2023 29-Aug-2023 Change Change % Previous Week Open 0.6953 0.6950 -0.0004 -0.1% 0.7013 High 0.6960 0.6988 0.0029 0.4% 0.7046 Low 0.6939 0.6908 -0.0031 -0.4% 0.6945 Close 0.6948 0.6980 0.0032 0.5% 0.6959 Range 0.0021 0.0081 0.0060 283.3% 0.0101 ATR 0.0055 0.0057 0.0002 3.3% 0.0000 Volume 758 2,751 1,993 262.9% 5,528
Daily Pivots for day following 29-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7200 0.7171 0.7024 R3 0.7120 0.7090 0.7002 R2 0.7039 0.7039 0.6995 R1 0.7010 0.7010 0.6987 0.7024 PP 0.6959 0.6959 0.6959 0.6966 S1 0.6929 0.6929 0.6973 0.6944 S2 0.6878 0.6878 0.6965 S3 0.6798 0.6849 0.6958 S4 0.6717 0.6768 0.6936	Weekly Pivots for week ending 25-Aug-2023 Classic Woodie Camarilla DeMark R4 0.7285 0.7222 0.7014 R3 0.7184 0.7122 0.6986 R2 0.7084 0.7084 0.6977 R1 0.7021 0.7021 0.6968 0.7002 PP 0.6983 0.6983 0.6983 0.6974 S1 0.6921 0.6921 0.6949 0.6902 S2 0.6883 0.6883 0.6940 S3 0.6782 0.6820 0.6931 S4 0.6682 0.6720 0.6903
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7046 0.6908 0.0138 2.0% 0.0052 0.8% 53% False True 1,466 10 0.7046 0.6908 0.0138 2.0% 0.0049 0.7% 53% False True 1,082 20 0.7215 0.6908 0.0308 4.4% 0.0051 0.7% 24% False True 873 40 0.7465 0.6908 0.0558 8.0% 0.0063 0.9% 13% False True 557 60 0.7465 0.6908 0.0558 8.0% 0.0056 0.8% 13% False True 391 80 0.7716 0.6908 0.0808 11.6% 0.0050 0.7% 9% False True 298 100 0.7869 0.6908 0.0961 13.8% 0.0044 0.6% 8% False True 239 120 0.7990 0.6908 0.1082 15.5% 0.0042 0.6% 7% False True 202
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 0.7330 2.618 0.7199 1.618 0.7118 1.000 0.7069 0.618 0.7038 HIGH 0.6988 0.618 0.6957 0.500 0.6948 0.382 0.6938 LOW 0.6908 0.618 0.6858 1.000 0.6827 1.618 0.6777 2.618 0.6697 4.250 0.6565
Fisher Pivots for day following 29-Aug-2023 Pivot 1 day 3 day R1 0.6969 0.6969 PP 0.6959 0.6959 S1 0.6948 0.6948

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.