CME British Pound Future December 2023


Trading Metrics calculated at close of trading on 01-Feb-2023
Day Change Summary
Previous Current
31-Jan-2023 01-Feb-2023 Change Change % Previous Week
Open 1.2385 1.2445 0.0060 0.5% 1.2437
High 1.2395 1.2445 0.0050 0.4% 1.2482
Low 1.2385 1.2445 0.0060 0.5% 1.2394
Close 1.2395 1.2445 0.0050 0.4% 1.2466
Range 0.0010 0.0000 -0.0010 -100.0% 0.0088
ATR
Volume 1 1 0 0.0% 2
Daily Pivots for day following 01-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.2445 1.2445 1.2445
R3 1.2445 1.2445 1.2445
R2 1.2445 1.2445 1.2445
R1 1.2445 1.2445 1.2445 1.2445
PP 1.2445 1.2445 1.2445 1.2445
S1 1.2445 1.2445 1.2445 1.2445
S2 1.2445 1.2445 1.2445
S3 1.2445 1.2445 1.2445
S4 1.2445 1.2445 1.2445
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 1.2711 1.2677 1.2514
R3 1.2623 1.2589 1.2490
R2 1.2535 1.2535 1.2482
R1 1.2501 1.2501 1.2474 1.2518
PP 1.2447 1.2447 1.2447 1.2456
S1 1.2413 1.2413 1.2458 1.2430
S2 1.2359 1.2359 1.2450
S3 1.2271 1.2325 1.2442
S4 1.2183 1.2237 1.2418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2482 1.2385 0.0097 0.8% 0.0016 0.1% 62% False False
10 1.2482 1.2385 0.0097 0.8% 0.0017 0.1% 62% False False 9
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2445
2.618 1.2445
1.618 1.2445
1.000 1.2445
0.618 1.2445
HIGH 1.2445
0.618 1.2445
0.500 1.2445
0.382 1.2445
LOW 1.2445
0.618 1.2445
1.000 1.2445
1.618 1.2445
2.618 1.2445
4.250 1.2445
Fisher Pivots for day following 01-Feb-2023
Pivot 1 day 3 day
R1 1.2445 1.2435
PP 1.2445 1.2425
S1 1.2445 1.2415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.