CME British Pound Future December 2023

Trading Metrics calculated at close of trading on 02-Feb-2023

Day Change Summary
	Previous	Current
	01-Feb-2023	02-Feb-2023	Change	Change %	Previous Week
Open	1.2445	1.2309	-0.0136	-1.1%	1.2437
High	1.2445	1.2309	-0.0136	-1.1%	1.2482
Low	1.2445	1.2309	-0.0136	-1.1%	1.2394
Close	1.2445	1.2309	-0.0136	-1.1%	1.2466
Range
ATR
Volume	1	0	-1	-100.0%	2

Daily Pivots for day following 02-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.2309	1.2309	1.2309
R3	1.2309	1.2309	1.2309
R2	1.2309	1.2309	1.2309
R1	1.2309	1.2309	1.2309	1.2309
PP	1.2309	1.2309	1.2309	1.2309
S1	1.2309	1.2309	1.2309	1.2309
S2	1.2309	1.2309	1.2309
S3	1.2309	1.2309	1.2309
S4	1.2309	1.2309	1.2309

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.2711	1.2677	1.2514
R3	1.2623	1.2589	1.2490
R2	1.2535	1.2535	1.2482
R1	1.2501	1.2501	1.2474	1.2518
PP	1.2447	1.2447	1.2447	1.2456
S1	1.2413	1.2413	1.2458	1.2430
S2	1.2359	1.2359	1.2450
S3	1.2271	1.2325	1.2442
S4	1.2183	1.2237	1.2418

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2466	1.2309	0.0157	1.3%	0.0016	0.1%	0%	False	True
10	1.2482	1.2309	0.0173	1.4%	0.0015	0.1%	0%	False	True	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0002

Fibonacci Retracements and Extensions
4.250	1.2309
2.618	1.2309
1.618	1.2309
1.000	1.2309
0.618	1.2309
HIGH	1.2309
0.618	1.2309
0.500	1.2309
0.382	1.2309
LOW	1.2309
0.618	1.2309
1.000	1.2309
1.618	1.2309
2.618	1.2309
4.250	1.2309

Fisher Pivots for day following 02-Feb-2023
Pivot	1 day	3 day
R1	1.2309	1.2377
PP	1.2309	1.2354
S1	1.2309	1.2332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols