CME British Pound Future December 2023
| Trading Metrics calculated at close of trading on 03-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2023 |
03-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2309 |
1.2290 |
-0.0019 |
-0.2% |
1.2445 |
| High |
1.2309 |
1.2336 |
0.0027 |
0.2% |
1.2445 |
| Low |
1.2309 |
1.2145 |
-0.0164 |
-1.3% |
1.2145 |
| Close |
1.2309 |
1.2143 |
-0.0166 |
-1.3% |
1.2143 |
| Range |
0.0000 |
0.0191 |
0.0191 |
|
0.0300 |
| ATR |
0.0000 |
0.0064 |
0.0064 |
|
0.0000 |
| Volume |
0 |
1 |
1 |
|
4 |
|
| Daily Pivots for day following 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2781 |
1.2653 |
1.2248 |
|
| R3 |
1.2590 |
1.2462 |
1.2196 |
|
| R2 |
1.2399 |
1.2399 |
1.2178 |
|
| R1 |
1.2271 |
1.2271 |
1.2161 |
1.2240 |
| PP |
1.2208 |
1.2208 |
1.2208 |
1.2192 |
| S1 |
1.2080 |
1.2080 |
1.2125 |
1.2049 |
| S2 |
1.2017 |
1.2017 |
1.2108 |
|
| S3 |
1.1826 |
1.1889 |
1.2090 |
|
| S4 |
1.1635 |
1.1698 |
1.2038 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3144 |
1.2944 |
1.2308 |
|
| R3 |
1.2844 |
1.2644 |
1.2226 |
|
| R2 |
1.2544 |
1.2544 |
1.2198 |
|
| R1 |
1.2344 |
1.2344 |
1.2171 |
1.2294 |
| PP |
1.2244 |
1.2244 |
1.2244 |
1.2220 |
| S1 |
1.2044 |
1.2044 |
1.2116 |
1.1994 |
| S2 |
1.1944 |
1.1944 |
1.2088 |
|
| S3 |
1.1644 |
1.1744 |
1.2061 |
|
| S4 |
1.1344 |
1.1444 |
1.1978 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3148 |
|
2.618 |
1.2836 |
|
1.618 |
1.2645 |
|
1.000 |
1.2527 |
|
0.618 |
1.2454 |
|
HIGH |
1.2336 |
|
0.618 |
1.2263 |
|
0.500 |
1.2241 |
|
0.382 |
1.2218 |
|
LOW |
1.2145 |
|
0.618 |
1.2027 |
|
1.000 |
1.1954 |
|
1.618 |
1.1836 |
|
2.618 |
1.1645 |
|
4.250 |
1.1333 |
|
|
| Fisher Pivots for day following 03-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2241 |
1.2295 |
| PP |
1.2208 |
1.2244 |
| S1 |
1.2176 |
1.2194 |
|