CME British Pound Future December 2023

Trading Metrics calculated at close of trading on 09-Feb-2023

Day Change Summary
	Previous	Current
	08-Feb-2023	09-Feb-2023	Change	Change %	Previous Week
Open	1.2163	1.2210	0.0047	0.4%	1.2445
High	1.2163	1.2210	0.0047	0.4%	1.2445
Low	1.2163	1.2210	0.0047	0.4%	1.2145
Close	1.2163	1.2210	0.0047	0.4%	1.2143
Range
ATR	0.0057	0.0056	-0.0001	-1.2%	0.0000
Volume

Daily Pivots for day following 09-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.2210	1.2210	1.2210
R3	1.2210	1.2210	1.2210
R2	1.2210	1.2210	1.2210
R1	1.2210	1.2210	1.2210	1.2210
PP	1.2210	1.2210	1.2210	1.2210
S1	1.2210	1.2210	1.2210	1.2210
S2	1.2210	1.2210	1.2210
S3	1.2210	1.2210	1.2210
S4	1.2210	1.2210	1.2210

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.3144	1.2944	1.2308
R3	1.2844	1.2644	1.2226
R2	1.2544	1.2544	1.2198
R1	1.2344	1.2344	1.2171	1.2294
PP	1.2244	1.2244	1.2244	1.2220
S1	1.2044	1.2044	1.2116	1.1994
S2	1.1944	1.1944	1.2088
S3	1.1644	1.1744	1.2061
S4	1.1344	1.1444	1.1978

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2336	1.2115	0.0221	1.8%	0.0038	0.3%	43%	False	False
10	1.2466	1.2115	0.0351	2.9%	0.0027	0.2%	27%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0005

Fibonacci Retracements and Extensions
4.250	1.2210
2.618	1.2210
1.618	1.2210
1.000	1.2210
0.618	1.2210
HIGH	1.2210
0.618	1.2210
0.500	1.2210
0.382	1.2210
LOW	1.2210
0.618	1.2210
1.000	1.2210
1.618	1.2210
2.618	1.2210
4.250	1.2210

Fisher Pivots for day following 09-Feb-2023
Pivot	1 day	3 day
R1	1.2210	1.2196
PP	1.2210	1.2182
S1	1.2210	1.2168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols